SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-07 |
SLTL.N0000 |
23.400 |
23.400 |
23.200 |
23.300 |
6 |
| 2019-06-06 |
SLTL.N0000 |
22.000 |
23.400 |
22.000 |
22.600 |
7 |
| 2019-06-04 |
SLTL.N0000 |
23.200 |
23.200 |
22.200 |
22.400 |
19 |
| 2019-06-03 |
SLTL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-05-31 |
SLTL.N0000 |
23.800 |
24.000 |
23.000 |
23.400 |
16 |
| 2019-05-30 |
SLTL.N0000 |
23.700 |
24.000 |
23.700 |
23.800 |
25 |
| 2019-05-29 |
SLTL.N0000 |
23.000 |
23.700 |
23.000 |
23.500 |
25 |
| 2019-05-28 |
SLTL.N0000 |
22.600 |
23.000 |
22.000 |
23.000 |
18 |
| 2019-05-27 |
SLTL.N0000 |
23.600 |
23.600 |
22.500 |
23.000 |
8 |
| 2019-05-24 |
SLTL.N0000 |
22.900 |
23.800 |
22.900 |
23.000 |
9 |
| 2019-05-23 |
SLTL.N0000 |
23.000 |
23.800 |
22.800 |
23.200 |
7 |
| 2019-05-22 |
SLTL.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
4 |
| 2019-05-21 |
SLTL.N0000 |
23.900 |
24.000 |
23.000 |
23.500 |
18 |
| 2019-05-17 |
SLTL.N0000 |
22.100 |
23.800 |
21.500 |
22.300 |
63 |
| 2019-05-16 |
SLTL.N0000 |
20.000 |
21.700 |
19.600 |
21.300 |
167 |
| 2019-05-15 |
SLTL.N0000 |
20.000 |
20.000 |
19.800 |
20.000 |
28 |
| 2019-05-14 |
SLTL.N0000 |
21.000 |
21.000 |
19.800 |
20.100 |
81 |
| 2019-05-13 |
SLTL.N0000 |
21.800 |
22.000 |
20.800 |
20.900 |
15 |
| 2019-05-10 |
SLTL.N0000 |
21.100 |
21.600 |
20.200 |
20.900 |
22 |
| 2019-05-08 |
SLTL.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
1 |