SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-25 |
SLTL.N0000 |
24.900 |
24.900 |
24.200 |
24.300 |
12 |
| 2019-07-24 |
SLTL.N0000 |
23.500 |
24.800 |
23.500 |
24.000 |
67 |
| 2019-07-23 |
SLTL.N0000 |
23.400 |
23.900 |
23.000 |
23.100 |
40 |
| 2019-07-22 |
SLTL.N0000 |
23.900 |
23.900 |
23.400 |
23.500 |
16 |
| 2019-07-19 |
SLTL.N0000 |
23.600 |
23.800 |
23.500 |
23.700 |
21 |
| 2019-07-18 |
SLTL.N0000 |
23.500 |
23.900 |
23.400 |
23.800 |
9 |
| 2019-07-17 |
SLTL.N0000 |
23.500 |
24.000 |
23.400 |
23.800 |
20 |
| 2019-07-15 |
SLTL.N0000 |
23.000 |
23.500 |
23.000 |
23.200 |
14 |
| 2019-07-12 |
SLTL.N0000 |
23.400 |
23.700 |
23.000 |
23.500 |
16 |
| 2019-07-11 |
SLTL.N0000 |
23.200 |
23.700 |
22.400 |
23.600 |
17 |
| 2019-07-10 |
SLTL.N0000 |
22.500 |
23.700 |
22.000 |
22.100 |
25 |
| 2019-07-09 |
SLTL.N0000 |
23.800 |
23.800 |
23.100 |
23.400 |
13 |
| 2019-07-08 |
SLTL.N0000 |
23.600 |
24.000 |
23.000 |
23.400 |
9 |
| 2019-07-05 |
SLTL.N0000 |
23.000 |
24.000 |
23.000 |
23.600 |
25 |
| 2019-07-04 |
SLTL.N0000 |
23.000 |
23.500 |
22.800 |
23.500 |
19 |
| 2019-07-03 |
SLTL.N0000 |
22.900 |
23.900 |
22.600 |
23.000 |
36 |
| 2019-07-02 |
SLTL.N0000 |
22.600 |
22.900 |
22.300 |
22.300 |
4 |
| 2019-07-01 |
SLTL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
5 |
| 2019-06-28 |
SLTL.N0000 |
23.000 |
23.700 |
22.500 |
22.900 |
16 |
| 2019-06-27 |
SLTL.N0000 |
22.100 |
23.000 |
22.000 |
23.000 |
9 |