SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-28 |
SLTL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-01-25 |
SLTL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
5 |
| 2019-01-24 |
SLTL.N0000 |
22.700 |
24.000 |
22.700 |
23.900 |
15 |
| 2019-01-23 |
SLTL.N0000 |
22.500 |
24.900 |
22.000 |
24.500 |
39 |
| 2019-01-22 |
SLTL.N0000 |
22.100 |
22.300 |
22.000 |
22.100 |
6 |
| 2019-01-21 |
SLTL.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
15 |
| 2019-01-18 |
SLTL.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
6 |
| 2019-01-17 |
SLTL.N0000 |
23.200 |
23.200 |
23.000 |
23.100 |
8 |
| 2019-01-16 |
SLTL.N0000 |
23.300 |
24.000 |
23.300 |
23.700 |
15 |
| 2019-01-14 |
SLTL.N0000 |
24.000 |
24.000 |
23.100 |
23.800 |
5 |
| 2019-01-11 |
SLTL.N0000 |
24.000 |
24.000 |
23.300 |
23.800 |
3 |
| 2019-01-10 |
SLTL.N0000 |
24.000 |
24.000 |
23.000 |
23.100 |
5 |
| 2019-01-09 |
SLTL.N0000 |
25.000 |
25.000 |
22.000 |
23.900 |
24 |
| 2019-01-08 |
SLTL.N0000 |
25.100 |
25.100 |
24.500 |
24.600 |
6 |
| 2019-01-07 |
SLTL.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
12 |
| 2019-01-04 |
SLTL.N0000 |
25.100 |
25.200 |
24.600 |
25.000 |
20 |
| 2019-01-03 |
SLTL.N0000 |
24.000 |
27.500 |
24.000 |
25.100 |
61 |
| 2019-01-02 |
SLTL.N0000 |
23.500 |
24.600 |
23.500 |
24.500 |
44 |
| 2018-12-31 |
SLTL.N0000 |
22.500 |
23.500 |
22.500 |
23.400 |
21 |
| 2018-12-28 |
SLTL.N0000 |
22.700 |
23.500 |
22.500 |
23.000 |
30 |