SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-22 |
SLTL.N0000 |
23.400 |
23.400 |
22.000 |
22.700 |
25 |
| 2019-03-21 |
SLTL.N0000 |
23.600 |
23.700 |
23.400 |
23.500 |
14 |
| 2019-03-19 |
SLTL.N0000 |
23.200 |
23.800 |
23.200 |
23.300 |
22 |
| 2019-03-18 |
SLTL.N0000 |
22.600 |
23.200 |
22.100 |
23.000 |
18 |
| 2019-03-15 |
SLTL.N0000 |
22.500 |
22.500 |
22.000 |
22.300 |
18 |
| 2019-03-14 |
SLTL.N0000 |
22.400 |
22.400 |
22.100 |
22.200 |
8 |
| 2019-03-13 |
SLTL.N0000 |
21.500 |
22.700 |
20.700 |
20.700 |
17 |
| 2019-03-12 |
SLTL.N0000 |
21.000 |
21.000 |
20.600 |
20.700 |
14 |
| 2019-03-11 |
SLTL.N0000 |
22.300 |
22.300 |
20.500 |
20.700 |
27 |
| 2019-03-08 |
SLTL.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
4 |
| 2019-03-07 |
SLTL.N0000 |
22.800 |
22.800 |
22.800 |
22.100 |
2 |
| 2019-03-06 |
SLTL.N0000 |
22.000 |
23.200 |
22.000 |
22.100 |
11 |
| 2019-03-05 |
SLTL.N0000 |
22.000 |
22.000 |
21.600 |
22.000 |
13 |
| 2019-03-01 |
SLTL.N0000 |
22.000 |
22.000 |
21.600 |
22.000 |
12 |
| 2019-02-28 |
SLTL.N0000 |
22.500 |
23.400 |
22.500 |
23.400 |
14 |
| 2019-02-27 |
SLTL.N0000 |
22.000 |
22.500 |
21.500 |
22.400 |
6 |
| 2019-02-26 |
SLTL.N0000 |
21.400 |
22.000 |
21.400 |
22.000 |
2 |
| 2019-02-25 |
SLTL.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
20 |
| 2019-02-22 |
SLTL.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
8 |
| 2019-02-21 |
SLTL.N0000 |
22.000 |
22.500 |
21.900 |
22.000 |
4 |