SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-17 |
SLTL.N0000 |
23.200 |
23.200 |
23.000 |
23.100 |
8 |
| 2019-01-16 |
SLTL.N0000 |
23.300 |
24.000 |
23.300 |
23.700 |
15 |
| 2019-01-14 |
SLTL.N0000 |
24.000 |
24.000 |
23.100 |
23.800 |
5 |
| 2019-01-11 |
SLTL.N0000 |
24.000 |
24.000 |
23.300 |
23.800 |
3 |
| 2019-01-10 |
SLTL.N0000 |
24.000 |
24.000 |
23.000 |
23.100 |
5 |
| 2019-01-09 |
SLTL.N0000 |
25.000 |
25.000 |
22.000 |
23.900 |
24 |
| 2019-01-08 |
SLTL.N0000 |
25.100 |
25.100 |
24.500 |
24.600 |
6 |
| 2019-01-07 |
SLTL.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
12 |
| 2019-01-04 |
SLTL.N0000 |
25.100 |
25.200 |
24.600 |
25.000 |
20 |
| 2019-01-03 |
SLTL.N0000 |
24.000 |
27.500 |
24.000 |
25.100 |
61 |
| 2019-01-02 |
SLTL.N0000 |
23.500 |
24.600 |
23.500 |
24.500 |
44 |
| 2018-12-31 |
SLTL.N0000 |
22.500 |
23.500 |
22.500 |
23.400 |
21 |
| 2018-12-28 |
SLTL.N0000 |
22.700 |
23.500 |
22.500 |
23.000 |
30 |
| 2018-12-27 |
SLTL.N0000 |
22.100 |
22.700 |
21.100 |
22.200 |
46 |
| 2018-12-26 |
SLTL.N0000 |
21.800 |
22.000 |
21.800 |
21.900 |
7 |
| 2018-12-24 |
SLTL.N0000 |
21.500 |
21.800 |
21.500 |
21.800 |
8 |
| 2018-12-21 |
SLTL.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
8 |
| 2018-12-20 |
SLTL.N0000 |
21.600 |
22.000 |
21.000 |
21.300 |
12 |
| 2018-12-19 |
SLTL.N0000 |
20.900 |
21.500 |
20.900 |
21.500 |
14 |
| 2018-12-18 |
SLTL.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
3 |