SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-28 |
SLTL.N0000 |
20.500 |
21.500 |
20.500 |
21.400 |
20 |
| 2018-11-27 |
SLTL.N0000 |
20.500 |
20.500 |
20.200 |
20.300 |
14 |
| 2018-11-26 |
SLTL.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
11 |
| 2018-11-23 |
SLTL.N0000 |
21.200 |
21.200 |
20.000 |
20.100 |
18 |
| 2018-11-21 |
SLTL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2018-11-19 |
SLTL.N0000 |
21.900 |
21.900 |
21.000 |
21.000 |
10 |
| 2018-11-16 |
SLTL.N0000 |
20.600 |
21.900 |
20.500 |
21.000 |
4 |
| 2018-11-15 |
SLTL.N0000 |
21.800 |
22.000 |
21.800 |
21.900 |
4 |
| 2018-11-14 |
SLTL.N0000 |
20.600 |
22.000 |
20.600 |
21.800 |
8 |
| 2018-11-13 |
SLTL.N0000 |
21.300 |
22.200 |
21.300 |
22.100 |
27 |
| 2018-11-12 |
SLTL.N0000 |
20.600 |
21.300 |
20.600 |
21.300 |
6 |
| 2018-11-09 |
SLTL.N0000 |
20.500 |
21.300 |
20.500 |
21.000 |
15 |
| 2018-11-08 |
SLTL.N0000 |
21.500 |
21.900 |
20.000 |
20.100 |
29 |
| 2018-11-07 |
SLTL.N0000 |
21.800 |
21.800 |
20.100 |
21.200 |
34 |
| 2018-11-05 |
SLTL.N0000 |
22.000 |
22.900 |
22.000 |
22.000 |
9 |
| 2018-11-02 |
SLTL.N0000 |
22.500 |
23.000 |
22.000 |
22.000 |
22 |
| 2018-11-01 |
SLTL.N0000 |
21.000 |
22.500 |
20.200 |
22.300 |
45 |
| 2018-10-31 |
SLTL.N0000 |
20.100 |
21.000 |
20.100 |
20.700 |
5 |
| 2018-10-30 |
SLTL.N0000 |
21.000 |
21.000 |
20.500 |
20.900 |
20 |
| 2018-10-29 |
SLTL.N0000 |
21.100 |
21.500 |
20.000 |
21.000 |
14 |