SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-15 |
SLTL.N0000 |
20.000 |
20.500 |
20.000 |
20.100 |
14 |
| 2018-10-12 |
SLTL.N0000 |
20.100 |
20.300 |
19.900 |
20.300 |
14 |
| 2018-10-11 |
SLTL.N0000 |
20.200 |
20.300 |
20.200 |
20.300 |
7 |
| 2018-10-10 |
SLTL.N0000 |
20.500 |
20.500 |
20.000 |
20.100 |
6 |
| 2018-10-09 |
SLTL.N0000 |
19.900 |
20.500 |
19.900 |
20.000 |
17 |
| 2018-10-08 |
SLTL.N0000 |
19.500 |
20.000 |
19.500 |
19.900 |
11 |
| 2018-10-05 |
SLTL.N0000 |
19.000 |
19.500 |
19.000 |
19.400 |
29 |
| 2018-10-04 |
SLTL.N0000 |
19.100 |
19.500 |
18.900 |
19.000 |
42 |
| 2018-10-03 |
SLTL.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
13 |
| 2018-10-02 |
SLTL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
52 |
| 2018-10-01 |
SLTL.N0000 |
20.000 |
21.000 |
19.500 |
19.500 |
54 |
| 2018-09-28 |
SLTL.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
5 |
| 2018-09-27 |
SLTL.N0000 |
21.300 |
21.300 |
20.000 |
20.500 |
10 |
| 2018-09-26 |
SLTL.N0000 |
21.000 |
21.500 |
20.500 |
21.300 |
9 |
| 2018-09-25 |
SLTL.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
30 |
| 2018-09-21 |
SLTL.N0000 |
21.400 |
21.400 |
21.200 |
21.200 |
9 |
| 2018-09-20 |
SLTL.N0000 |
21.900 |
21.900 |
21.500 |
21.500 |
14 |
| 2018-09-19 |
SLTL.N0000 |
22.000 |
22.000 |
21.600 |
21.600 |
6 |
| 2018-09-18 |
SLTL.N0000 |
22.200 |
22.300 |
21.700 |
22.000 |
3 |
| 2018-09-17 |
SLTL.N0000 |
0.000 |
22.500 |
21.500 |
0.000 |
6 |