SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-28 |
SLTL.N0000 |
22.000 |
22.200 |
21.900 |
22.000 |
6 |
| 2018-08-27 |
SLTL.N0000 |
22.800 |
22.900 |
21.700 |
22.000 |
23 |
| 2018-08-24 |
SLTL.N0000 |
22.500 |
23.000 |
22.100 |
22.400 |
11 |
| 2018-08-23 |
SLTL.N0000 |
22.400 |
23.000 |
22.400 |
23.000 |
3 |
| 2018-08-21 |
SLTL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2018-08-20 |
SLTL.N0000 |
22.900 |
22.900 |
22.400 |
22.500 |
11 |
| 2018-08-17 |
SLTL.N0000 |
22.800 |
22.800 |
22.800 |
22.900 |
1 |
| 2018-08-16 |
SLTL.N0000 |
23.100 |
23.100 |
22.500 |
22.900 |
15 |
| 2018-08-15 |
SLTL.N0000 |
23.500 |
23.500 |
22.800 |
23.200 |
7 |
| 2018-08-14 |
SLTL.N0000 |
23.800 |
24.000 |
23.000 |
23.800 |
24 |
| 2018-08-13 |
SLTL.N0000 |
23.700 |
24.200 |
23.400 |
23.500 |
45 |
| 2018-08-10 |
SLTL.N0000 |
24.000 |
24.300 |
23.500 |
23.700 |
10 |
| 2018-08-09 |
SLTL.N0000 |
24.300 |
24.400 |
24.300 |
24.300 |
2 |
| 2018-08-08 |
SLTL.N0000 |
24.000 |
24.500 |
23.500 |
23.600 |
27 |
| 2018-08-07 |
SLTL.N0000 |
24.000 |
24.600 |
24.000 |
24.300 |
13 |
| 2018-08-06 |
SLTL.N0000 |
24.000 |
24.700 |
23.900 |
24.000 |
5 |
| 2018-08-03 |
SLTL.N0000 |
24.600 |
24.600 |
24.400 |
24.400 |
2 |
| 2018-08-02 |
SLTL.N0000 |
24.800 |
24.800 |
23.600 |
24.700 |
6 |
| 2018-08-01 |
SLTL.N0000 |
24.800 |
24.800 |
24.000 |
24.100 |
4 |
| 2018-07-31 |
SLTL.N0000 |
23.900 |
24.500 |
23.500 |
24.500 |
8 |