SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-16 |
SLTL.N0000 |
23.100 |
23.100 |
22.500 |
22.900 |
15 |
| 2018-08-15 |
SLTL.N0000 |
23.500 |
23.500 |
22.800 |
23.200 |
7 |
| 2018-08-14 |
SLTL.N0000 |
23.800 |
24.000 |
23.000 |
23.800 |
24 |
| 2018-08-13 |
SLTL.N0000 |
23.700 |
24.200 |
23.400 |
23.500 |
45 |
| 2018-08-10 |
SLTL.N0000 |
24.000 |
24.300 |
23.500 |
23.700 |
10 |
| 2018-08-09 |
SLTL.N0000 |
24.300 |
24.400 |
24.300 |
24.300 |
2 |
| 2018-08-08 |
SLTL.N0000 |
24.000 |
24.500 |
23.500 |
23.600 |
27 |
| 2018-08-07 |
SLTL.N0000 |
24.000 |
24.600 |
24.000 |
24.300 |
13 |
| 2018-08-06 |
SLTL.N0000 |
24.000 |
24.700 |
23.900 |
24.000 |
5 |
| 2018-08-03 |
SLTL.N0000 |
24.600 |
24.600 |
24.400 |
24.400 |
2 |
| 2018-08-02 |
SLTL.N0000 |
24.800 |
24.800 |
23.600 |
24.700 |
6 |
| 2018-08-01 |
SLTL.N0000 |
24.800 |
24.800 |
24.000 |
24.100 |
4 |
| 2018-07-31 |
SLTL.N0000 |
23.900 |
24.500 |
23.500 |
24.500 |
8 |
| 2018-07-30 |
SLTL.N0000 |
23.800 |
23.900 |
23.800 |
23.900 |
2 |
| 2018-07-26 |
SLTL.N0000 |
24.200 |
24.900 |
23.800 |
23.800 |
20 |
| 2018-07-24 |
SLTL.N0000 |
24.200 |
24.500 |
24.200 |
24.500 |
2 |
| 2018-07-23 |
SLTL.N0000 |
24.200 |
25.000 |
24.200 |
24.900 |
7 |
| 2018-07-20 |
SLTL.N0000 |
25.000 |
25.300 |
24.300 |
24.900 |
6 |
| 2018-07-19 |
SLTL.N0000 |
25.000 |
0.000 |
0.000 |
25.000 |
7 |
| 2018-07-18 |
SLTL.N0000 |
24.800 |
24.800 |
24.800 |
24.600 |
2 |