SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-30 |
SLTL.N0000 |
23.800 |
23.900 |
23.800 |
23.900 |
2 |
| 2018-07-26 |
SLTL.N0000 |
24.200 |
24.900 |
23.800 |
23.800 |
20 |
| 2018-07-24 |
SLTL.N0000 |
24.200 |
24.500 |
24.200 |
24.500 |
2 |
| 2018-07-23 |
SLTL.N0000 |
24.200 |
25.000 |
24.200 |
24.900 |
7 |
| 2018-07-20 |
SLTL.N0000 |
25.000 |
25.300 |
24.300 |
24.900 |
6 |
| 2018-07-19 |
SLTL.N0000 |
25.000 |
0.000 |
0.000 |
25.000 |
7 |
| 2018-07-18 |
SLTL.N0000 |
24.800 |
24.800 |
24.800 |
24.600 |
2 |
| 2018-07-17 |
SLTL.N0000 |
24.400 |
25.000 |
24.400 |
24.600 |
6 |
| 2018-07-16 |
SLTL.N0000 |
23.900 |
24.500 |
23.800 |
23.900 |
13 |
| 2018-07-13 |
SLTL.N0000 |
24.500 |
24.600 |
23.900 |
24.400 |
30 |
| 2018-07-12 |
SLTL.N0000 |
24.600 |
24.600 |
24.500 |
24.500 |
5 |
| 2018-07-10 |
SLTL.N0000 |
25.400 |
25.400 |
25.000 |
25.000 |
2 |
| 2018-07-09 |
SLTL.N0000 |
24.900 |
25.900 |
24.700 |
25.500 |
6 |
| 2018-07-06 |
SLTL.N0000 |
25.100 |
26.000 |
24.200 |
24.900 |
8 |
| 2018-07-05 |
SLTL.N0000 |
24.600 |
25.200 |
24.600 |
24.900 |
7 |
| 2018-07-04 |
SLTL.N0000 |
24.000 |
24.100 |
24.000 |
24.000 |
7 |
| 2018-07-03 |
SLTL.N0000 |
24.800 |
24.900 |
24.500 |
24.800 |
3 |
| 2018-07-02 |
SLTL.N0000 |
24.000 |
24.800 |
24.000 |
24.800 |
4 |
| 2018-06-29 |
SLTL.N0000 |
24.900 |
24.900 |
23.700 |
24.800 |
25 |
| 2018-06-28 |
SLTL.N0000 |
24.000 |
24.700 |
24.000 |
24.600 |
16 |