SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-26 |
SLTL.N0000 |
20.200 |
20.200 |
19.500 |
19.700 |
21 |
| 2018-10-23 |
SLTL.N0000 |
20.100 |
20.200 |
20.100 |
20.200 |
2 |
| 2018-10-22 |
SLTL.N0000 |
19.800 |
20.200 |
19.800 |
20.200 |
3 |
| 2018-10-19 |
SLTL.N0000 |
20.200 |
20.200 |
20.100 |
20.100 |
6 |
| 2018-10-18 |
SLTL.N0000 |
20.400 |
20.500 |
19.800 |
20.200 |
13 |
| 2018-10-17 |
SLTL.N0000 |
20.500 |
20.500 |
20.000 |
20.300 |
4 |
| 2018-10-16 |
SLTL.N0000 |
20.000 |
20.000 |
19.800 |
20.000 |
19 |
| 2018-10-15 |
SLTL.N0000 |
20.000 |
20.500 |
20.000 |
20.100 |
14 |
| 2018-10-12 |
SLTL.N0000 |
20.100 |
20.300 |
19.900 |
20.300 |
14 |
| 2018-10-11 |
SLTL.N0000 |
20.200 |
20.300 |
20.200 |
20.300 |
7 |
| 2018-10-10 |
SLTL.N0000 |
20.500 |
20.500 |
20.000 |
20.100 |
6 |
| 2018-10-09 |
SLTL.N0000 |
19.900 |
20.500 |
19.900 |
20.000 |
17 |
| 2018-10-08 |
SLTL.N0000 |
19.500 |
20.000 |
19.500 |
19.900 |
11 |
| 2018-10-05 |
SLTL.N0000 |
19.000 |
19.500 |
19.000 |
19.400 |
29 |
| 2018-10-04 |
SLTL.N0000 |
19.100 |
19.500 |
18.900 |
19.000 |
42 |
| 2018-10-03 |
SLTL.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
13 |
| 2018-10-02 |
SLTL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
52 |
| 2018-10-01 |
SLTL.N0000 |
20.000 |
21.000 |
19.500 |
19.500 |
54 |
| 2018-09-28 |
SLTL.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
5 |
| 2018-09-27 |
SLTL.N0000 |
21.300 |
21.300 |
20.000 |
20.500 |
10 |