SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-27 |
SLTL.N0000 |
22.100 |
22.700 |
21.100 |
22.200 |
46 |
| 2018-12-26 |
SLTL.N0000 |
21.800 |
22.000 |
21.800 |
21.900 |
7 |
| 2018-12-24 |
SLTL.N0000 |
21.500 |
21.800 |
21.500 |
21.800 |
8 |
| 2018-12-21 |
SLTL.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
8 |
| 2018-12-20 |
SLTL.N0000 |
21.600 |
22.000 |
21.000 |
21.300 |
12 |
| 2018-12-19 |
SLTL.N0000 |
20.900 |
21.500 |
20.900 |
21.500 |
14 |
| 2018-12-18 |
SLTL.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
3 |
| 2018-12-17 |
SLTL.N0000 |
21.300 |
21.300 |
21.200 |
21.200 |
5 |
| 2018-12-14 |
SLTL.N0000 |
21.000 |
21.300 |
21.000 |
21.300 |
6 |
| 2018-12-13 |
SLTL.N0000 |
21.400 |
21.400 |
20.900 |
21.200 |
5 |
| 2018-12-12 |
SLTL.N0000 |
21.000 |
21.300 |
21.000 |
21.000 |
11 |
| 2018-12-11 |
SLTL.N0000 |
21.100 |
21.100 |
20.900 |
20.900 |
9 |
| 2018-12-10 |
SLTL.N0000 |
21.300 |
21.400 |
21.200 |
21.200 |
9 |
| 2018-12-07 |
SLTL.N0000 |
21.300 |
21.400 |
21.200 |
21.400 |
6 |
| 2018-12-06 |
SLTL.N0000 |
21.000 |
21.300 |
21.000 |
21.300 |
9 |
| 2018-12-05 |
SLTL.N0000 |
21.200 |
21.200 |
21.000 |
21.100 |
9 |
| 2018-12-04 |
SLTL.N0000 |
21.200 |
21.200 |
21.100 |
21.100 |
5 |
| 2018-12-03 |
SLTL.N0000 |
21.800 |
21.800 |
21.000 |
21.000 |
11 |
| 2018-11-30 |
SLTL.N0000 |
21.900 |
21.900 |
21.700 |
21.900 |
5 |
| 2018-11-29 |
SLTL.N0000 |
21.400 |
22.200 |
21.400 |
22.000 |
15 |