SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-14 |
SLTL.N0000 |
24.600 |
24.600 |
24.000 |
24.100 |
16 |
| 2018-06-13 |
SLTL.N0000 |
24.600 |
24.600 |
24.500 |
24.500 |
15 |
| 2018-06-12 |
SLTL.N0000 |
25.000 |
25.000 |
24.500 |
24.600 |
14 |
| 2018-06-11 |
SLTL.N0000 |
25.100 |
25.200 |
24.700 |
24.800 |
20 |
| 2018-06-08 |
SLTL.N0000 |
26.000 |
26.000 |
25.100 |
25.200 |
23 |
| 2018-06-07 |
SLTL.N0000 |
25.600 |
26.600 |
25.500 |
25.900 |
12 |
| 2018-06-06 |
SLTL.N0000 |
26.500 |
27.000 |
26.100 |
26.700 |
9 |
| 2018-06-05 |
SLTL.N0000 |
25.500 |
26.500 |
25.500 |
26.300 |
15 |
| 2018-06-04 |
SLTL.N0000 |
25.400 |
25.500 |
25.400 |
25.400 |
3 |
| 2018-06-01 |
SLTL.N0000 |
25.400 |
25.500 |
25.400 |
25.400 |
2 |
| 2018-05-31 |
SLTL.N0000 |
24.800 |
25.500 |
24.500 |
25.500 |
12 |
| 2018-05-30 |
SLTL.N0000 |
25.700 |
25.700 |
25.000 |
25.500 |
26 |
| 2018-05-28 |
SLTL.N0000 |
26.100 |
26.700 |
25.100 |
25.200 |
33 |
| 2018-05-25 |
SLTL.N0000 |
26.700 |
27.100 |
25.900 |
26.100 |
17 |
| 2018-05-24 |
SLTL.N0000 |
26.200 |
26.500 |
25.800 |
26.500 |
13 |
| 2018-05-23 |
SLTL.N0000 |
25.800 |
26.000 |
25.800 |
26.000 |
9 |
| 2018-05-22 |
SLTL.N0000 |
25.800 |
26.100 |
25.800 |
26.000 |
10 |
| 2018-05-21 |
SLTL.N0000 |
26.500 |
26.500 |
25.500 |
25.600 |
20 |
| 2018-05-18 |
SLTL.N0000 |
26.400 |
26.500 |
25.600 |
26.300 |
22 |
| 2018-05-17 |
SLTL.N0000 |
26.100 |
26.400 |
25.700 |
26.400 |
14 |