SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-20 |
SLTL.N0000 |
33.000 |
33.700 |
32.100 |
32.700 |
65 |
| 2019-11-19 |
SLTL.N0000 |
34.000 |
34.100 |
32.900 |
33.000 |
53 |
| 2019-11-18 |
SLTL.N0000 |
33.200 |
34.500 |
33.000 |
33.800 |
52 |
| 2019-11-15 |
SLTL.N0000 |
32.100 |
33.400 |
31.700 |
33.000 |
36 |
| 2019-11-14 |
SLTL.N0000 |
31.600 |
32.000 |
31.600 |
31.800 |
7 |
| 2019-11-13 |
SLTL.N0000 |
32.000 |
32.100 |
31.700 |
31.900 |
27 |
| 2019-11-08 |
SLTL.N0000 |
32.200 |
32.200 |
32.000 |
32.000 |
25 |
| 2019-11-07 |
SLTL.N0000 |
31.900 |
32.000 |
31.500 |
32.000 |
32 |
| 2019-11-06 |
SLTL.N0000 |
32.500 |
32.500 |
31.500 |
31.900 |
24 |
| 2019-11-05 |
SLTL.N0000 |
32.800 |
33.000 |
32.100 |
32.800 |
17 |
| 2019-11-04 |
SLTL.N0000 |
33.000 |
33.000 |
32.000 |
32.400 |
15 |
| 2019-11-01 |
SLTL.N0000 |
32.400 |
33.200 |
32.000 |
32.700 |
56 |
| 2019-10-31 |
SLTL.N0000 |
31.800 |
32.500 |
31.100 |
32.100 |
51 |
| 2019-10-30 |
SLTL.N0000 |
30.500 |
31.600 |
30.500 |
31.400 |
30 |
| 2019-10-29 |
SLTL.N0000 |
31.400 |
31.400 |
30.500 |
31.000 |
6 |
| 2019-10-28 |
SLTL.N0000 |
30.500 |
31.500 |
30.500 |
30.800 |
7 |
| 2019-10-25 |
SLTL.N0000 |
30.700 |
31.500 |
30.100 |
31.000 |
58 |
| 2019-10-24 |
SLTL.N0000 |
30.000 |
30.700 |
30.000 |
30.000 |
28 |
| 2019-10-23 |
SLTL.N0000 |
30.900 |
30.900 |
29.600 |
29.700 |
14 |
| 2019-10-22 |
SLTL.N0000 |
30.200 |
30.800 |
30.000 |
30.000 |
15 |