SRI LANKA TELECOM PLC (SLTL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-03 |
SLTL.N0000 |
30.800 |
30.800 |
30.000 |
30.300 |
5 |
2020-01-31 |
SLTL.N0000 |
30.000 |
31.000 |
30.000 |
30.500 |
7 |
2020-01-30 |
SLTL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
2020-01-29 |
SLTL.N0000 |
30.000 |
30.000 |
29.900 |
30.000 |
4 |
2020-01-28 |
SLTL.N0000 |
29.600 |
30.200 |
29.600 |
30.200 |
8 |
2020-01-27 |
SLTL.N0000 |
31.000 |
31.000 |
30.600 |
30.600 |
10 |
2020-01-24 |
SLTL.N0000 |
31.000 |
31.400 |
30.800 |
30.800 |
7 |
2020-01-23 |
SLTL.N0000 |
30.000 |
31.000 |
29.500 |
30.700 |
18 |
2020-01-22 |
SLTL.N0000 |
30.500 |
30.700 |
29.500 |
30.400 |
11 |
2020-01-21 |
SLTL.N0000 |
29.600 |
30.000 |
29.500 |
29.700 |
30 |
2020-01-20 |
SLTL.N0000 |
30.900 |
30.900 |
29.600 |
30.700 |
8 |
2020-01-17 |
SLTL.N0000 |
30.700 |
30.700 |
30.400 |
30.700 |
12 |
2020-01-16 |
SLTL.N0000 |
30.200 |
30.800 |
29.900 |
30.200 |
10 |
2020-01-14 |
SLTL.N0000 |
31.000 |
31.000 |
30.800 |
31.000 |
10 |
2020-01-13 |
SLTL.N0000 |
31.400 |
31.400 |
31.000 |
31.300 |
7 |
2020-01-09 |
SLTL.N0000 |
30.800 |
31.200 |
30.000 |
30.100 |
17 |
2020-01-08 |
SLTL.N0000 |
30.100 |
31.000 |
29.000 |
29.400 |
20 |
2020-01-07 |
SLTL.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
13 |
2020-01-06 |
SLTL.N0000 |
31.200 |
31.200 |
30.500 |
30.800 |
14 |
2020-01-03 |
SLTL.N0000 |
31.000 |
31.800 |
30.600 |
31.000 |
7 |