SRI LANKA TELECOM PLC (SLTL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-28 |
SLTL.N0000 |
27.200 |
28.500 |
27.100 |
27.900 |
29 |
2020-05-27 |
SLTL.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
3 |
2020-05-26 |
SLTL.N0000 |
27.800 |
27.800 |
27.100 |
27.100 |
25 |
2020-05-22 |
SLTL.N0000 |
28.000 |
28.700 |
27.600 |
27.700 |
20 |
2020-05-21 |
SLTL.N0000 |
27.800 |
28.000 |
27.500 |
27.600 |
18 |
2020-05-20 |
SLTL.N0000 |
28.800 |
28.800 |
26.300 |
26.800 |
12 |
2020-05-19 |
SLTL.N0000 |
28.500 |
29.000 |
28.000 |
28.100 |
22 |
2020-05-18 |
SLTL.N0000 |
26.000 |
29.000 |
26.000 |
28.300 |
32 |
2020-05-15 |
SLTL.N0000 |
25.100 |
25.700 |
25.100 |
25.600 |
9 |
2020-05-14 |
SLTL.N0000 |
24.400 |
26.500 |
24.400 |
25.400 |
24 |
2020-05-13 |
SLTL.N0000 |
23.800 |
24.500 |
23.500 |
24.200 |
47 |
2020-05-12 |
SLTL.N0000 |
19.000 |
23.800 |
18.000 |
22.900 |
55 |
2020-05-11 |
SLTL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
2020-03-20 |
SLTL.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
20 |
2020-03-13 |
SLTL.N0000 |
23.500 |
23.900 |
22.100 |
23.900 |
22 |
2020-03-12 |
SLTL.N0000 |
23.000 |
27.000 |
23.000 |
24.100 |
42 |
2020-03-11 |
SLTL.N0000 |
24.500 |
27.000 |
24.500 |
26.800 |
24 |
2020-03-10 |
SLTL.N0000 |
25.000 |
25.000 |
23.600 |
24.300 |
24 |
2020-03-06 |
SLTL.N0000 |
29.300 |
29.300 |
26.500 |
27.000 |
40 |
2020-03-05 |
SLTL.N0000 |
29.500 |
29.500 |
29.300 |
29.500 |
7 |