SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-22 |
SLTL.N0000 |
31.000 |
31.200 |
30.500 |
30.900 |
39 |
| 2020-09-21 |
SLTL.N0000 |
31.300 |
31.300 |
30.800 |
30.900 |
53 |
| 2020-09-18 |
SLTL.N0000 |
31.000 |
31.000 |
30.800 |
31.000 |
23 |
| 2020-09-17 |
SLTL.N0000 |
30.900 |
31.600 |
30.400 |
30.900 |
48 |
| 2020-09-16 |
SLTL.N0000 |
30.500 |
30.800 |
30.100 |
30.700 |
31 |
| 2020-09-15 |
SLTL.N0000 |
30.300 |
30.500 |
30.300 |
30.400 |
10 |
| 2020-09-14 |
SLTL.N0000 |
30.400 |
30.400 |
29.900 |
30.200 |
23 |
| 2020-09-11 |
SLTL.N0000 |
30.500 |
30.500 |
30.300 |
30.500 |
7 |
| 2020-09-10 |
SLTL.N0000 |
30.900 |
30.900 |
30.000 |
30.100 |
39 |
| 2020-09-09 |
SLTL.N0000 |
30.000 |
31.000 |
30.000 |
30.900 |
35 |
| 2020-09-08 |
SLTL.N0000 |
30.800 |
30.800 |
29.600 |
29.900 |
8 |
| 2020-09-07 |
SLTL.N0000 |
30.400 |
31.000 |
30.200 |
30.200 |
25 |
| 2020-09-04 |
SLTL.N0000 |
30.000 |
30.000 |
29.500 |
29.900 |
17 |
| 2020-09-03 |
SLTL.N0000 |
30.300 |
30.400 |
30.000 |
30.000 |
16 |
| 2020-09-02 |
SLTL.N0000 |
30.400 |
30.400 |
30.000 |
30.100 |
12 |
| 2020-08-31 |
SLTL.N0000 |
30.000 |
30.400 |
29.900 |
30.000 |
12 |
| 2020-08-28 |
SLTL.N0000 |
30.000 |
30.000 |
29.600 |
30.000 |
24 |
| 2020-08-27 |
SLTL.N0000 |
29.900 |
30.000 |
29.500 |
29.900 |
12 |
| 2020-08-26 |
SLTL.N0000 |
30.000 |
30.000 |
29.500 |
30.000 |
9 |
| 2020-08-25 |
SLTL.N0000 |
30.000 |
30.000 |
29.900 |
30.000 |
18 |