SRI LANKA TELECOM PLC (SLTL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-19 |
SLTL.N0000 |
33.400 |
33.400 |
33.000 |
33.100 |
18 |
2020-11-18 |
SLTL.N0000 |
34.000 |
34.000 |
32.500 |
32.600 |
65 |
2020-11-17 |
SLTL.N0000 |
33.000 |
33.600 |
32.100 |
33.300 |
46 |
2020-11-16 |
SLTL.N0000 |
33.300 |
33.300 |
32.100 |
32.200 |
20 |
2020-11-13 |
SLTL.N0000 |
33.100 |
33.500 |
33.000 |
33.200 |
31 |
2020-11-12 |
SLTL.N0000 |
33.400 |
33.400 |
32.900 |
33.200 |
28 |
2020-11-11 |
SLTL.N0000 |
33.200 |
33.500 |
32.000 |
32.200 |
54 |
2020-11-10 |
SLTL.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
50 |
2020-11-09 |
SLTL.N0000 |
33.100 |
33.400 |
32.600 |
33.200 |
63 |
2020-11-06 |
SLTL.N0000 |
33.500 |
33.900 |
33.000 |
33.100 |
114 |
2020-11-05 |
SLTL.N0000 |
34.000 |
34.100 |
33.200 |
33.500 |
113 |
2020-11-04 |
SLTL.N0000 |
33.000 |
34.100 |
33.000 |
33.300 |
198 |
2020-11-03 |
SLTL.N0000 |
32.000 |
32.800 |
31.600 |
32.200 |
165 |
2020-11-02 |
SLTL.N0000 |
31.100 |
31.300 |
30.900 |
30.900 |
31 |
2020-10-29 |
SLTL.N0000 |
31.000 |
31.000 |
29.500 |
30.600 |
70 |
2020-10-28 |
SLTL.N0000 |
31.800 |
31.800 |
29.700 |
29.900 |
46 |
2020-10-27 |
SLTL.N0000 |
31.100 |
31.800 |
30.500 |
31.300 |
26 |
2020-10-26 |
SLTL.N0000 |
30.000 |
31.000 |
29.600 |
31.000 |
38 |
2020-10-23 |
SLTL.N0000 |
31.700 |
31.700 |
30.100 |
30.700 |
19 |
2020-10-22 |
SLTL.N0000 |
30.800 |
31.700 |
30.000 |
31.100 |
32 |