SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
SLTL.N0000 |
33.700 |
33.900 |
33.300 |
33.500 |
12 |
| 2021-05-24 |
SLTL.N0000 |
33.800 |
33.800 |
33.000 |
33.000 |
18 |
| 2021-05-21 |
SLTL.N0000 |
33.800 |
33.900 |
33.000 |
33.500 |
29 |
| 2021-05-20 |
SLTL.N0000 |
33.900 |
33.900 |
33.100 |
33.600 |
29 |
| 2021-05-19 |
SLTL.N0000 |
33.100 |
34.200 |
33.100 |
33.900 |
36 |
| 2021-05-18 |
SLTL.N0000 |
33.000 |
33.900 |
33.000 |
33.500 |
36 |
| 2021-05-17 |
SLTL.N0000 |
33.000 |
33.000 |
32.000 |
32.700 |
62 |
| 2021-05-13 |
SLTL.N0000 |
32.500 |
32.500 |
32.400 |
32.500 |
13 |
| 2021-05-12 |
SLTL.N0000 |
33.000 |
33.000 |
32.400 |
32.500 |
29 |
| 2021-05-11 |
SLTL.N0000 |
32.700 |
33.000 |
32.700 |
32.800 |
12 |
| 2021-05-10 |
SLTL.N0000 |
33.200 |
33.200 |
32.500 |
32.700 |
39 |
| 2021-05-07 |
SLTL.N0000 |
32.900 |
33.500 |
32.900 |
32.900 |
28 |
| 2021-05-06 |
SLTL.N0000 |
32.700 |
33.800 |
32.700 |
33.500 |
26 |
| 2021-05-05 |
SLTL.N0000 |
32.800 |
33.700 |
32.700 |
32.900 |
39 |
| 2021-05-04 |
SLTL.N0000 |
33.500 |
33.800 |
32.900 |
33.100 |
30 |
| 2021-05-03 |
SLTL.N0000 |
33.800 |
33.800 |
33.100 |
33.500 |
17 |
| 2021-04-30 |
SLTL.N0000 |
33.200 |
33.800 |
33.100 |
33.200 |
13 |
| 2021-04-29 |
SLTL.N0000 |
33.200 |
34.800 |
33.200 |
33.900 |
18 |
| 2021-04-28 |
SLTL.N0000 |
33.000 |
33.500 |
32.600 |
32.700 |
39 |
| 2021-04-27 |
SLTL.N0000 |
33.700 |
33.700 |
33.000 |
33.100 |
53 |