SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
SLTL.N0000 |
36.000 |
36.900 |
35.100 |
36.100 |
21 |
| 2021-10-08 |
SLTL.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
16 |
| 2021-10-07 |
SLTL.N0000 |
37.100 |
37.100 |
36.500 |
36.600 |
14 |
| 2021-10-06 |
SLTL.N0000 |
36.800 |
37.100 |
36.700 |
37.000 |
17 |
| 2021-10-05 |
SLTL.N0000 |
36.200 |
36.500 |
36.100 |
36.500 |
16 |
| 2021-10-04 |
SLTL.N0000 |
37.400 |
37.400 |
36.200 |
36.400 |
24 |
| 2021-10-01 |
SLTL.N0000 |
36.600 |
37.500 |
36.600 |
36.700 |
16 |
| 2021-09-30 |
SLTL.N0000 |
37.000 |
37.500 |
36.500 |
37.000 |
8 |
| 2021-09-29 |
SLTL.N0000 |
37.000 |
37.200 |
36.700 |
37.000 |
32 |
| 2021-09-28 |
SLTL.N0000 |
37.100 |
37.900 |
36.800 |
36.900 |
37 |
| 2021-09-27 |
SLTL.N0000 |
37.900 |
37.900 |
36.500 |
36.800 |
32 |
| 2021-09-24 |
SLTL.N0000 |
36.900 |
37.900 |
36.900 |
37.800 |
87 |
| 2021-09-23 |
SLTL.N0000 |
36.000 |
36.800 |
35.800 |
36.800 |
8 |
| 2021-09-22 |
SLTL.N0000 |
36.100 |
36.800 |
35.800 |
36.100 |
46 |
| 2021-09-21 |
SLTL.N0000 |
36.500 |
36.500 |
35.800 |
36.300 |
23 |
| 2021-09-17 |
SLTL.N0000 |
37.000 |
37.100 |
35.600 |
36.400 |
31 |
| 2021-09-16 |
SLTL.N0000 |
37.300 |
37.300 |
36.000 |
36.500 |
30 |
| 2021-09-15 |
SLTL.N0000 |
36.700 |
37.800 |
36.200 |
37.000 |
66 |
| 2021-09-14 |
SLTL.N0000 |
36.900 |
37.000 |
36.000 |
36.900 |
50 |
| 2021-09-13 |
SLTL.N0000 |
37.200 |
37.800 |
36.100 |
0.000 |
66 |