SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
SLTL.N0000 |
33.800 |
33.800 |
33.500 |
33.500 |
57 |
| 2021-08-23 |
SLTL.N0000 |
34.100 |
34.200 |
34.000 |
34.200 |
30 |
| 2021-08-20 |
SLTL.N0000 |
34.400 |
34.400 |
33.700 |
34.000 |
21 |
| 2021-08-19 |
SLTL.N0000 |
33.900 |
34.500 |
34.500 |
0.000 |
27 |
| 2021-08-18 |
SLTL.N0000 |
33.500 |
33.900 |
33.900 |
0.000 |
15 |
| 2021-08-17 |
SLTL.N0000 |
33.800 |
34.400 |
34.400 |
0.000 |
11 |
| 2021-08-16 |
SLTL.N0000 |
33.800 |
33.800 |
33.800 |
0.000 |
11 |
| 2021-08-13 |
SLTL.N0000 |
33.500 |
33.800 |
33.500 |
33.800 |
5 |
| 2021-08-12 |
SLTL.N0000 |
33.500 |
34.200 |
33.500 |
34.000 |
9 |
| 2021-08-11 |
SLTL.N0000 |
34.000 |
34.300 |
33.600 |
33.600 |
27 |
| 2021-08-10 |
SLTL.N0000 |
35.000 |
35.000 |
33.700 |
34.000 |
11 |
| 2021-08-09 |
SLTL.N0000 |
34.900 |
34.900 |
33.600 |
33.800 |
6 |
| 2021-08-06 |
SLTL.N0000 |
33.500 |
35.000 |
33.500 |
34.700 |
55 |
| 2021-08-05 |
SLTL.N0000 |
33.900 |
34.500 |
33.700 |
33.900 |
28 |
| 2021-08-04 |
SLTL.N0000 |
34.000 |
34.500 |
33.800 |
34.300 |
20 |
| 2021-08-03 |
SLTL.N0000 |
34.000 |
34.800 |
34.000 |
34.000 |
37 |
| 2021-08-02 |
SLTL.N0000 |
34.500 |
34.500 |
33.400 |
33.500 |
15 |
| 2021-07-30 |
SLTL.N0000 |
34.200 |
34.500 |
34.000 |
34.100 |
15 |
| 2021-07-29 |
SLTL.N0000 |
33.400 |
34.500 |
33.400 |
34.300 |
19 |
| 2021-07-28 |
SLTL.N0000 |
33.500 |
33.600 |
33.400 |
33.500 |
20 |