SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
SLTL.N0000 |
34.300 |
34.300 |
33.500 |
33.500 |
17 |
| 2021-07-26 |
SLTL.N0000 |
34.000 |
34.400 |
33.500 |
33.500 |
19 |
| 2021-07-22 |
SLTL.N0000 |
34.200 |
34.500 |
33.900 |
34.400 |
29 |
| 2021-07-20 |
SLTL.N0000 |
33.500 |
34.300 |
33.200 |
34.000 |
38 |
| 2021-07-19 |
SLTL.N0000 |
33.700 |
33.800 |
33.400 |
33.400 |
28 |
| 2021-07-16 |
SLTL.N0000 |
33.600 |
34.000 |
33.500 |
33.800 |
21 |
| 2021-07-15 |
SLTL.N0000 |
34.000 |
34.000 |
33.500 |
33.800 |
14 |
| 2021-07-14 |
SLTL.N0000 |
33.500 |
33.800 |
32.500 |
33.400 |
43 |
| 2021-07-13 |
SLTL.N0000 |
33.800 |
34.000 |
33.500 |
33.900 |
26 |
| 2021-07-12 |
SLTL.N0000 |
33.800 |
33.900 |
33.000 |
33.200 |
30 |
| 2021-07-09 |
SLTL.N0000 |
33.900 |
33.900 |
33.700 |
33.800 |
11 |
| 2021-07-08 |
SLTL.N0000 |
33.600 |
33.600 |
33.500 |
33.600 |
9 |
| 2021-07-07 |
SLTL.N0000 |
33.200 |
33.900 |
33.200 |
33.900 |
3 |
| 2021-07-06 |
SLTL.N0000 |
33.500 |
34.000 |
32.800 |
33.900 |
25 |
| 2021-07-05 |
SLTL.N0000 |
34.000 |
34.000 |
33.400 |
33.600 |
14 |
| 2021-07-02 |
SLTL.N0000 |
34.000 |
34.000 |
33.800 |
34.000 |
6 |
| 2021-07-01 |
SLTL.N0000 |
33.400 |
34.000 |
33.400 |
34.000 |
13 |
| 2021-06-30 |
SLTL.N0000 |
33.600 |
33.600 |
32.200 |
33.400 |
33 |
| 2021-06-29 |
SLTL.N0000 |
34.400 |
34.400 |
33.600 |
33.800 |
14 |
| 2021-06-28 |
SLTL.N0000 |
33.900 |
34.500 |
33.800 |
34.000 |
12 |