SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-10 |
SLTL.N0000 |
36.000 |
39.200 |
34.100 |
38.300 |
368 |
| 2021-09-09 |
SLTL.N0000 |
35.800 |
36.100 |
35.500 |
0.000 |
53 |
| 2021-09-08 |
SLTL.N0000 |
35.800 |
36.000 |
34.000 |
0.000 |
84 |
| 2021-09-07 |
SLTL.N0000 |
34.500 |
36.300 |
34.400 |
36.000 |
236 |
| 2021-09-06 |
SLTL.N0000 |
33.300 |
33.300 |
32.000 |
32.500 |
46 |
| 2021-09-03 |
SLTL.N0000 |
32.900 |
33.300 |
32.000 |
32.500 |
46 |
| 2021-09-02 |
SLTL.N0000 |
32.600 |
33.000 |
32.000 |
32.100 |
146 |
| 2021-08-31 |
SLTL.N0000 |
33.100 |
33.100 |
32.000 |
0.000 |
86 |
| 2021-08-30 |
SLTL.N0000 |
33.500 |
33.500 |
33.100 |
0.000 |
46 |
| 2021-08-27 |
SLTL.N0000 |
33.700 |
33.700 |
33.400 |
33.500 |
50 |
| 2021-08-26 |
SLTL.N0000 |
33.700 |
33.700 |
33.200 |
33.600 |
37 |
| 2021-08-25 |
SLTL.N0000 |
33.600 |
33.700 |
33.500 |
33.600 |
30 |
| 2021-08-24 |
SLTL.N0000 |
33.800 |
33.800 |
33.500 |
33.500 |
57 |
| 2021-08-23 |
SLTL.N0000 |
34.100 |
34.200 |
34.000 |
34.200 |
30 |
| 2021-08-20 |
SLTL.N0000 |
34.400 |
34.400 |
33.700 |
34.000 |
21 |
| 2021-08-19 |
SLTL.N0000 |
33.900 |
34.500 |
34.500 |
0.000 |
27 |
| 2021-08-18 |
SLTL.N0000 |
33.500 |
33.900 |
33.900 |
0.000 |
15 |
| 2021-08-17 |
SLTL.N0000 |
33.800 |
34.400 |
34.400 |
0.000 |
11 |
| 2021-08-16 |
SLTL.N0000 |
33.800 |
33.800 |
33.800 |
0.000 |
11 |
| 2021-08-13 |
SLTL.N0000 |
33.500 |
33.800 |
33.500 |
33.800 |
5 |