SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
SLTL.N0000 |
35.500 |
37.000 |
35.500 |
35.900 |
26 |
| 2021-11-23 |
SLTL.N0000 |
35.900 |
35.900 |
35.000 |
35.200 |
44 |
| 2021-11-22 |
SLTL.N0000 |
36.800 |
36.800 |
36.000 |
36.000 |
18 |
| 2021-11-19 |
SLTL.N0000 |
37.100 |
37.100 |
36.000 |
36.500 |
19 |
| 2021-11-17 |
SLTL.N0000 |
35.900 |
37.600 |
35.000 |
37.000 |
62 |
| 2021-11-16 |
SLTL.N0000 |
35.500 |
37.000 |
35.500 |
36.500 |
52 |
| 2021-11-15 |
SLTL.N0000 |
35.500 |
36.100 |
35.500 |
36.000 |
33 |
| 2021-11-12 |
SLTL.N0000 |
36.600 |
36.900 |
36.100 |
36.400 |
28 |
| 2021-11-11 |
SLTL.N0000 |
36.000 |
36.600 |
36.000 |
36.100 |
13 |
| 2021-11-10 |
SLTL.N0000 |
36.900 |
36.900 |
35.700 |
36.100 |
24 |
| 2021-11-09 |
SLTL.N0000 |
35.800 |
36.100 |
35.800 |
36.000 |
24 |
| 2021-11-08 |
SLTL.N0000 |
36.600 |
36.600 |
35.800 |
36.000 |
31 |
| 2021-11-05 |
SLTL.N0000 |
36.600 |
36.600 |
36.500 |
36.500 |
19 |
| 2021-11-03 |
SLTL.N0000 |
37.000 |
37.000 |
36.200 |
36.400 |
9 |
| 2021-11-02 |
SLTL.N0000 |
35.900 |
37.000 |
35.900 |
36.100 |
13 |
| 2021-11-01 |
SLTL.N0000 |
37.000 |
37.500 |
35.600 |
35.900 |
23 |
| 2021-10-29 |
SLTL.N0000 |
36.900 |
37.400 |
36.000 |
37.000 |
28 |
| 2021-10-28 |
SLTL.N0000 |
36.000 |
36.900 |
36.000 |
36.500 |
14 |
| 2021-10-27 |
SLTL.N0000 |
36.100 |
36.500 |
35.900 |
36.400 |
24 |
| 2021-10-26 |
SLTL.N0000 |
37.000 |
37.000 |
36.100 |
36.200 |
9 |