SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
SLTL.N0000 |
40.500 |
42.000 |
40.500 |
41.600 |
128 |
| 2022-01-06 |
SLTL.N0000 |
39.900 |
40.600 |
39.500 |
40.300 |
118 |
| 2022-01-05 |
SLTL.N0000 |
37.800 |
39.500 |
37.800 |
39.400 |
21 |
| 2022-01-04 |
SLTL.N0000 |
38.900 |
39.000 |
38.000 |
38.800 |
21 |
| 2022-01-03 |
SLTL.N0000 |
38.800 |
39.000 |
38.100 |
38.800 |
19 |
| 2021-12-31 |
SLTL.N0000 |
39.400 |
39.400 |
38.700 |
38.800 |
10 |
| 2021-12-30 |
SLTL.N0000 |
39.700 |
40.700 |
37.800 |
39.500 |
26 |
| 2021-12-29 |
SLTL.N0000 |
38.300 |
41.000 |
37.700 |
37.800 |
79 |
| 2021-12-28 |
SLTL.N0000 |
37.000 |
38.400 |
37.000 |
38.400 |
25 |
| 2021-12-27 |
SLTL.N0000 |
37.300 |
37.900 |
37.000 |
37.000 |
10 |
| 2021-12-24 |
SLTL.N0000 |
37.000 |
38.500 |
37.000 |
37.000 |
3 |
| 2021-12-23 |
SLTL.N0000 |
38.000 |
38.700 |
38.000 |
38.100 |
14 |
| 2021-12-22 |
SLTL.N0000 |
36.100 |
39.000 |
36.100 |
38.100 |
22 |
| 2021-12-21 |
SLTL.N0000 |
38.300 |
38.300 |
36.500 |
37.800 |
35 |
| 2021-12-20 |
SLTL.N0000 |
38.700 |
40.000 |
37.600 |
38.300 |
44 |
| 2021-12-17 |
SLTL.N0000 |
38.000 |
38.500 |
38.000 |
38.300 |
19 |
| 2021-12-16 |
SLTL.N0000 |
38.500 |
38.500 |
37.300 |
37.400 |
16 |
| 2021-12-15 |
SLTL.N0000 |
38.900 |
38.900 |
37.100 |
38.000 |
19 |
| 2021-12-14 |
SLTL.N0000 |
38.500 |
38.600 |
37.100 |
38.400 |
23 |
| 2021-12-13 |
SLTL.N0000 |
37.600 |
38.000 |
37.100 |
37.900 |
28 |