SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
SLTL.N0000 |
45.600 |
46.500 |
44.800 |
45.000 |
84 |
| 2022-09-21 |
SLTL.N0000 |
45.500 |
46.900 |
45.500 |
45.800 |
16 |
| 2022-09-20 |
SLTL.N0000 |
48.400 |
48.400 |
45.000 |
45.400 |
50 |
| 2022-09-19 |
SLTL.N0000 |
47.000 |
47.000 |
45.200 |
46.200 |
46 |
| 2022-09-16 |
SLTL.N0000 |
48.000 |
48.000 |
46.000 |
46.400 |
77 |
| 2022-09-15 |
SLTL.N0000 |
49.000 |
49.000 |
47.300 |
48.000 |
32 |
| 2022-09-14 |
SLTL.N0000 |
48.500 |
49.000 |
48.500 |
48.700 |
13 |
| 2022-09-13 |
SLTL.N0000 |
50.000 |
50.000 |
47.000 |
47.100 |
76 |
| 2022-09-12 |
SLTL.N0000 |
50.000 |
50.000 |
46.900 |
48.300 |
70 |
| 2022-09-09 |
SLTL.N0000 |
49.900 |
49.900 |
48.000 |
48.200 |
92 |
| 2022-09-08 |
SLTL.N0000 |
52.000 |
52.800 |
49.600 |
50.400 |
71 |
| 2022-09-07 |
SLTL.N0000 |
49.400 |
50.000 |
48.900 |
49.000 |
41 |
| 2022-09-06 |
SLTL.N0000 |
51.400 |
51.400 |
49.300 |
49.500 |
53 |
| 2022-09-05 |
SLTL.N0000 |
51.500 |
52.500 |
50.100 |
51.400 |
92 |
| 2022-09-02 |
SLTL.N0000 |
51.400 |
51.500 |
48.000 |
49.500 |
64 |
| 2022-09-01 |
SLTL.N0000 |
51.000 |
52.000 |
50.000 |
50.100 |
58 |
| 2022-08-31 |
SLTL.N0000 |
53.000 |
53.000 |
49.000 |
50.100 |
82 |
| 2022-08-30 |
SLTL.N0000 |
42.800 |
54.000 |
42.100 |
51.400 |
234 |
| 2022-08-29 |
SLTL.N0000 |
42.000 |
45.000 |
42.000 |
43.800 |
64 |
| 2022-08-26 |
SLTL.N0000 |
47.100 |
47.100 |
46.000 |
46.800 |
70 |