SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
SLTL.N0000 |
36.500 |
36.900 |
32.000 |
33.300 |
78 |
| 2022-08-05 |
SLTL.N0000 |
35.600 |
36.800 |
34.500 |
35.300 |
45 |
| 2022-08-04 |
SLTL.N0000 |
36.000 |
37.500 |
35.600 |
36.600 |
41 |
| 2022-08-03 |
SLTL.N0000 |
31.000 |
35.000 |
31.000 |
34.700 |
119 |
| 2022-08-02 |
SLTL.N0000 |
31.800 |
32.500 |
31.000 |
32.000 |
43 |
| 2022-08-01 |
SLTL.N0000 |
31.800 |
32.000 |
30.000 |
30.500 |
59 |
| 2022-07-29 |
SLTL.N0000 |
32.500 |
32.500 |
30.000 |
31.100 |
96 |
| 2022-07-28 |
SLTL.N0000 |
32.000 |
32.500 |
30.500 |
31.500 |
52 |
| 2022-07-27 |
SLTL.N0000 |
32.000 |
32.000 |
30.900 |
31.900 |
20 |
| 2022-07-26 |
SLTL.N0000 |
31.000 |
32.000 |
30.500 |
30.700 |
23 |
| 2022-07-25 |
SLTL.N0000 |
32.800 |
32.900 |
31.000 |
31.000 |
36 |
| 2022-07-22 |
SLTL.N0000 |
32.800 |
32.800 |
31.100 |
32.200 |
11 |
| 2022-07-21 |
SLTL.N0000 |
33.000 |
33.000 |
31.000 |
32.000 |
23 |
| 2022-07-20 |
SLTL.N0000 |
31.500 |
32.000 |
31.000 |
32.000 |
24 |
| 2022-07-19 |
SLTL.N0000 |
30.000 |
31.500 |
30.000 |
30.900 |
25 |
| 2022-07-18 |
SLTL.N0000 |
30.000 |
30.000 |
28.700 |
30.000 |
64 |
| 2022-07-15 |
SLTL.N0000 |
31.400 |
31.400 |
29.500 |
30.100 |
49 |
| 2022-07-14 |
SLTL.N0000 |
30.900 |
30.900 |
30.700 |
30.700 |
3 |
| 2022-07-12 |
SLTL.N0000 |
30.500 |
30.500 |
29.500 |
30.400 |
12 |
| 2022-07-11 |
SLTL.N0000 |
29.800 |
29.800 |
29.500 |
29.500 |
32 |