SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
SLTL.N0000 |
51.400 |
51.400 |
49.300 |
49.500 |
53 |
| 2022-09-05 |
SLTL.N0000 |
51.500 |
52.500 |
50.100 |
51.400 |
92 |
| 2022-09-02 |
SLTL.N0000 |
51.400 |
51.500 |
48.000 |
49.500 |
64 |
| 2022-09-01 |
SLTL.N0000 |
51.000 |
52.000 |
50.000 |
50.100 |
58 |
| 2022-08-31 |
SLTL.N0000 |
53.000 |
53.000 |
49.000 |
50.100 |
82 |
| 2022-08-30 |
SLTL.N0000 |
42.800 |
54.000 |
42.100 |
51.400 |
234 |
| 2022-08-29 |
SLTL.N0000 |
42.000 |
45.000 |
42.000 |
43.800 |
64 |
| 2022-08-26 |
SLTL.N0000 |
47.100 |
47.100 |
46.000 |
46.800 |
70 |
| 2022-08-25 |
SLTL.N0000 |
50.200 |
50.200 |
48.000 |
48.600 |
83 |
| 2022-08-24 |
SLTL.N0000 |
50.000 |
51.900 |
48.700 |
50.200 |
157 |
| 2022-08-23 |
SLTL.N0000 |
58.500 |
58.500 |
50.100 |
52.300 |
448 |
| 2022-08-22 |
SLTL.N0000 |
58.100 |
65.800 |
55.000 |
59.100 |
1210 |
| 2022-08-19 |
SLTL.N0000 |
49.000 |
52.700 |
49.000 |
52.700 |
173 |
| 2022-08-18 |
SLTL.N0000 |
36.000 |
42.200 |
36.000 |
42.200 |
209 |
| 2022-08-17 |
SLTL.N0000 |
34.700 |
36.000 |
33.500 |
33.800 |
43 |
| 2022-08-16 |
SLTL.N0000 |
33.400 |
34.700 |
33.100 |
34.200 |
50 |
| 2022-08-15 |
SLTL.N0000 |
34.000 |
34.700 |
33.000 |
33.200 |
67 |
| 2022-08-12 |
SLTL.N0000 |
34.000 |
34.500 |
33.000 |
33.900 |
51 |
| 2022-08-10 |
SLTL.N0000 |
33.100 |
34.900 |
33.000 |
33.700 |
30 |
| 2022-08-09 |
SLTL.N0000 |
33.000 |
36.400 |
32.900 |
33.200 |
63 |