SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
SLTL.N0000 |
56.200 |
60.000 |
55.600 |
58.900 |
152 |
| 2022-10-20 |
SLTL.N0000 |
58.300 |
60.000 |
56.300 |
57.100 |
81 |
| 2022-10-19 |
SLTL.N0000 |
62.900 |
63.500 |
58.300 |
58.600 |
176 |
| 2022-10-18 |
SLTL.N0000 |
64.000 |
64.300 |
61.000 |
61.700 |
227 |
| 2022-10-17 |
SLTL.N0000 |
70.000 |
72.000 |
63.700 |
65.500 |
679 |
| 2022-10-14 |
SLTL.N0000 |
54.000 |
68.000 |
54.000 |
65.200 |
1360 |
| 2022-10-13 |
SLTL.N0000 |
51.500 |
59.400 |
51.000 |
55.300 |
400 |
| 2022-10-12 |
SLTL.N0000 |
50.400 |
52.000 |
48.000 |
50.600 |
102 |
| 2022-10-11 |
SLTL.N0000 |
50.000 |
50.400 |
48.000 |
49.900 |
99 |
| 2022-10-07 |
SLTL.N0000 |
50.000 |
50.500 |
49.700 |
50.000 |
182 |
| 2022-10-06 |
SLTL.N0000 |
43.200 |
54.000 |
43.000 |
50.800 |
351 |
| 2022-10-05 |
SLTL.N0000 |
43.200 |
44.500 |
43.200 |
44.400 |
22 |
| 2022-10-04 |
SLTL.N0000 |
43.100 |
44.000 |
42.600 |
43.000 |
46 |
| 2022-10-03 |
SLTL.N0000 |
44.800 |
44.800 |
44.000 |
44.300 |
16 |
| 2022-09-30 |
SLTL.N0000 |
42.900 |
44.400 |
42.900 |
44.300 |
16 |
| 2022-09-29 |
SLTL.N0000 |
43.600 |
44.500 |
42.600 |
43.800 |
55 |
| 2022-09-28 |
SLTL.N0000 |
45.000 |
45.000 |
43.500 |
44.000 |
30 |
| 2022-09-27 |
SLTL.N0000 |
44.200 |
45.000 |
43.200 |
43.600 |
42 |
| 2022-09-26 |
SLTL.N0000 |
45.500 |
45.500 |
43.500 |
44.100 |
47 |
| 2022-09-23 |
SLTL.N0000 |
45.000 |
45.500 |
44.000 |
45.100 |
63 |