SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-24 |
SLTL.N0000 |
99.800 |
103.000 |
99.800 |
101.000 |
93 |
| 2023-07-21 |
SLTL.N0000 |
100.000 |
103.000 |
99.300 |
101.000 |
235 |
| 2023-07-20 |
SLTL.N0000 |
97.700 |
101.000 |
97.700 |
99.000 |
155 |
| 2023-07-19 |
SLTL.N0000 |
100.250 |
100.250 |
96.900 |
97.200 |
475 |
| 2023-07-18 |
SLTL.N0000 |
103.000 |
103.750 |
100.000 |
101.000 |
203 |
| 2023-07-17 |
SLTL.N0000 |
103.250 |
104.000 |
100.000 |
103.000 |
219 |
| 2023-07-14 |
SLTL.N0000 |
103.750 |
104.750 |
101.250 |
103.250 |
122 |
| 2023-07-13 |
SLTL.N0000 |
102.500 |
105.500 |
101.500 |
103.750 |
214 |
| 2023-07-12 |
SLTL.N0000 |
104.500 |
106.000 |
102.500 |
103.000 |
304 |
| 2023-07-11 |
SLTL.N0000 |
101.250 |
102.000 |
98.400 |
100.750 |
291 |
| 2023-07-10 |
SLTL.N0000 |
104.250 |
106.000 |
101.000 |
102.000 |
176 |
| 2023-07-07 |
SLTL.N0000 |
105.000 |
106.500 |
101.000 |
106.000 |
281 |
| 2023-07-06 |
SLTL.N0000 |
101.000 |
106.000 |
98.000 |
104.000 |
474 |
| 2023-07-05 |
SLTL.N0000 |
96.300 |
102.000 |
94.700 |
99.100 |
405 |
| 2023-07-04 |
SLTL.N0000 |
95.000 |
97.300 |
93.500 |
95.200 |
410 |
| 2023-06-28 |
SLTL.N0000 |
96.000 |
97.300 |
94.500 |
95.500 |
146 |
| 2023-06-27 |
SLTL.N0000 |
97.000 |
97.000 |
94.000 |
94.900 |
238 |
| 2023-06-26 |
SLTL.N0000 |
97.600 |
98.400 |
93.500 |
97.000 |
586 |
| 2023-06-23 |
SLTL.N0000 |
100.000 |
101.500 |
97.100 |
98.400 |
358 |
| 2023-06-22 |
SLTL.N0000 |
107.500 |
108.750 |
99.000 |
101.250 |
988 |