SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
SLTL.N0000 |
96.000 |
106.500 |
95.600 |
104.000 |
1117 |
| 2023-06-20 |
SLTL.N0000 |
92.000 |
96.000 |
92.000 |
95.600 |
643 |
| 2023-06-19 |
SLTL.N0000 |
90.900 |
93.000 |
90.000 |
91.500 |
199 |
| 2023-06-16 |
SLTL.N0000 |
91.200 |
93.400 |
87.800 |
90.500 |
503 |
| 2023-06-15 |
SLTL.N0000 |
89.000 |
89.000 |
87.000 |
88.000 |
155 |
| 2023-06-14 |
SLTL.N0000 |
87.700 |
92.000 |
87.000 |
88.500 |
341 |
| 2023-06-13 |
SLTL.N0000 |
87.000 |
88.500 |
86.200 |
86.500 |
151 |
| 2023-06-12 |
SLTL.N0000 |
87.000 |
90.000 |
86.600 |
87.000 |
272 |
| 2023-06-09 |
SLTL.N0000 |
93.100 |
94.000 |
83.200 |
85.100 |
1007 |
| 2023-06-08 |
SLTL.N0000 |
91.400 |
93.800 |
91.400 |
93.100 |
71 |
| 2023-06-07 |
SLTL.N0000 |
91.200 |
93.900 |
90.200 |
92.300 |
66 |
| 2023-06-06 |
SLTL.N0000 |
93.000 |
95.000 |
92.200 |
92.600 |
88 |
| 2023-06-05 |
SLTL.N0000 |
93.900 |
95.000 |
92.500 |
94.600 |
171 |
| 2023-06-02 |
SLTL.N0000 |
92.500 |
97.900 |
92.500 |
93.900 |
338 |
| 2023-06-01 |
SLTL.N0000 |
86.800 |
92.500 |
86.800 |
91.100 |
408 |
| 2023-05-31 |
SLTL.N0000 |
84.900 |
86.700 |
84.900 |
86.400 |
108 |
| 2023-05-30 |
SLTL.N0000 |
85.100 |
85.900 |
83.700 |
84.300 |
109 |
| 2023-05-29 |
SLTL.N0000 |
85.600 |
86.700 |
85.200 |
85.200 |
75 |
| 2023-05-26 |
SLTL.N0000 |
86.900 |
87.000 |
85.800 |
86.200 |
53 |
| 2023-05-25 |
SLTL.N0000 |
86.700 |
87.000 |
85.000 |
86.800 |
36 |