SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
SLTL.N0000 |
86.200 |
93.000 |
86.200 |
89.900 |
466 |
| 2023-05-04 |
SLTL.N0000 |
87.000 |
87.900 |
85.400 |
86.000 |
74 |
| 2023-05-03 |
SLTL.N0000 |
87.000 |
88.800 |
85.500 |
87.000 |
165 |
| 2023-05-02 |
SLTL.N0000 |
90.000 |
90.000 |
85.000 |
85.900 |
285 |
| 2023-04-28 |
SLTL.N0000 |
90.100 |
92.800 |
90.000 |
90.300 |
106 |
| 2023-04-27 |
SLTL.N0000 |
91.300 |
93.400 |
88.500 |
92.000 |
224 |
| 2023-04-26 |
SLTL.N0000 |
94.000 |
94.500 |
91.800 |
92.000 |
93 |
| 2023-04-25 |
SLTL.N0000 |
95.000 |
95.000 |
91.600 |
93.100 |
148 |
| 2023-04-24 |
SLTL.N0000 |
94.900 |
95.800 |
92.500 |
94.900 |
128 |
| 2023-04-21 |
SLTL.N0000 |
94.200 |
96.000 |
93.000 |
94.000 |
188 |
| 2023-04-20 |
SLTL.N0000 |
95.000 |
97.000 |
94.800 |
95.500 |
220 |
| 2023-04-19 |
SLTL.N0000 |
99.300 |
99.300 |
96.400 |
97.700 |
125 |
| 2023-04-18 |
SLTL.N0000 |
97.000 |
99.300 |
95.000 |
98.100 |
230 |
| 2023-04-17 |
SLTL.N0000 |
99.700 |
99.700 |
96.000 |
96.300 |
186 |
| 2023-04-12 |
SLTL.N0000 |
101.000 |
101.000 |
96.200 |
97.600 |
588 |
| 2023-04-11 |
SLTL.N0000 |
97.900 |
103.500 |
97.300 |
101.000 |
580 |
| 2023-04-10 |
SLTL.N0000 |
100.000 |
102.750 |
97.300 |
97.900 |
470 |
| 2023-04-06 |
SLTL.N0000 |
92.100 |
102.000 |
92.000 |
100.250 |
1418 |
| 2023-04-04 |
SLTL.N0000 |
90.600 |
92.800 |
89.600 |
91.500 |
610 |
| 2023-04-03 |
SLTL.N0000 |
91.500 |
94.100 |
90.000 |
90.900 |
513 |