SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-21 |
SLTL.N0000 |
99.500 |
104.500 |
99.500 |
102.000 |
194 |
| 2023-11-20 |
SLTL.N0000 |
101.500 |
102.250 |
99.000 |
100.750 |
127 |
| 2023-11-17 |
SLTL.N0000 |
99.900 |
102.500 |
99.200 |
100.750 |
151 |
| 2023-11-16 |
SLTL.N0000 |
98.300 |
100.750 |
95.200 |
99.500 |
154 |
| 2023-11-15 |
SLTL.N0000 |
99.000 |
99.300 |
97.000 |
98.600 |
81 |
| 2023-11-14 |
SLTL.N0000 |
98.000 |
101.000 |
98.000 |
99.200 |
75 |
| 2023-11-13 |
SLTL.N0000 |
102.000 |
104.000 |
99.000 |
100.500 |
258 |
| 2023-11-10 |
SLTL.N0000 |
100.000 |
105.500 |
99.500 |
102.000 |
831 |
| 2023-11-09 |
SLTL.N0000 |
96.000 |
102.000 |
95.000 |
99.500 |
300 |
| 2023-11-08 |
SLTL.N0000 |
97.200 |
98.300 |
95.400 |
96.000 |
136 |
| 2023-11-07 |
SLTL.N0000 |
97.000 |
99.400 |
96.700 |
97.000 |
96 |
| 2023-11-06 |
SLTL.N0000 |
99.000 |
99.000 |
97.200 |
97.300 |
30 |
| 2023-11-03 |
SLTL.N0000 |
99.000 |
99.500 |
96.800 |
98.200 |
108 |
| 2023-11-02 |
SLTL.N0000 |
98.100 |
99.000 |
97.000 |
98.100 |
85 |
| 2023-11-01 |
SLTL.N0000 |
101.000 |
101.000 |
97.500 |
97.900 |
62 |
| 2023-10-31 |
SLTL.N0000 |
99.400 |
102.500 |
98.000 |
98.900 |
170 |
| 2023-10-30 |
SLTL.N0000 |
99.700 |
100.000 |
97.000 |
97.000 |
113 |
| 2023-10-27 |
SLTL.N0000 |
99.300 |
102.000 |
98.000 |
99.700 |
233 |
| 2023-10-26 |
SLTL.N0000 |
99.000 |
102.000 |
97.200 |
97.900 |
124 |
| 2023-10-25 |
SLTL.N0000 |
101.000 |
101.500 |
97.000 |
98.500 |
245 |