SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
SLTL.N0000 |
95.000 |
99.000 |
94.000 |
94.400 |
749 |
| 2023-10-05 |
SLTL.N0000 |
84.000 |
96.400 |
84.000 |
94.000 |
1054 |
| 2023-10-04 |
SLTL.N0000 |
82.400 |
84.900 |
82.000 |
83.000 |
84 |
| 2023-10-03 |
SLTL.N0000 |
83.000 |
83.900 |
82.200 |
82.400 |
58 |
| 2023-10-02 |
SLTL.N0000 |
85.400 |
85.400 |
82.000 |
84.000 |
35 |
| 2023-09-27 |
SLTL.N0000 |
83.400 |
85.300 |
81.700 |
84.800 |
74 |
| 2023-09-26 |
SLTL.N0000 |
83.000 |
83.500 |
81.700 |
82.900 |
55 |
| 2023-09-25 |
SLTL.N0000 |
83.100 |
85.000 |
82.500 |
83.000 |
35 |
| 2023-09-22 |
SLTL.N0000 |
84.000 |
85.300 |
82.500 |
83.100 |
82 |
| 2023-09-21 |
SLTL.N0000 |
84.900 |
84.900 |
84.000 |
84.100 |
29 |
| 2023-09-20 |
SLTL.N0000 |
86.000 |
86.000 |
83.200 |
85.000 |
82 |
| 2023-09-19 |
SLTL.N0000 |
85.400 |
86.000 |
84.900 |
84.900 |
44 |
| 2023-09-18 |
SLTL.N0000 |
86.000 |
86.000 |
85.000 |
85.100 |
56 |
| 2023-09-15 |
SLTL.N0000 |
87.700 |
87.700 |
85.500 |
85.600 |
22 |
| 2023-09-14 |
SLTL.N0000 |
87.500 |
88.300 |
85.000 |
86.000 |
91 |
| 2023-09-13 |
SLTL.N0000 |
86.100 |
87.500 |
85.100 |
85.600 |
52 |
| 2023-09-12 |
SLTL.N0000 |
86.900 |
87.500 |
85.800 |
86.000 |
43 |
| 2023-09-11 |
SLTL.N0000 |
86.000 |
86.900 |
85.700 |
86.000 |
40 |
| 2023-09-08 |
SLTL.N0000 |
86.700 |
87.000 |
85.300 |
86.000 |
49 |
| 2023-09-07 |
SLTL.N0000 |
85.000 |
86.400 |
85.000 |
86.100 |
46 |