SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-06 |
SLTL.N0000 |
32.400 |
32.500 |
32.400 |
32.400 |
10 |
| 2017-06-05 |
SLTL.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
6 |
| 2017-06-02 |
SLTL.N0000 |
32.900 |
33.000 |
32.500 |
33.000 |
18 |
| 2017-06-01 |
SLTL.N0000 |
33.000 |
33.000 |
32.900 |
33.000 |
12 |
| 2017-05-31 |
SLTL.N0000 |
32.700 |
33.000 |
32.500 |
33.000 |
14 |
| 2017-05-30 |
SLTL.N0000 |
33.300 |
33.300 |
32.800 |
32.900 |
4 |
| 2017-05-29 |
SLTL.N0000 |
33.000 |
33.000 |
32.500 |
33.000 |
17 |
| 2017-05-26 |
SLTL.N0000 |
33.000 |
33.400 |
33.000 |
33.000 |
10 |
| 2017-05-25 |
SLTL.N0000 |
33.500 |
33.500 |
33.000 |
33.400 |
20 |
| 2017-05-24 |
SLTL.N0000 |
33.900 |
33.900 |
33.800 |
33.900 |
19 |
| 2017-05-23 |
SLTL.N0000 |
33.900 |
33.900 |
33.800 |
33.900 |
18 |
| 2017-05-22 |
SLTL.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
11 |
| 2017-05-19 |
SLTL.N0000 |
33.900 |
33.900 |
33.800 |
33.900 |
32 |
| 2017-05-18 |
SLTL.N0000 |
34.000 |
34.000 |
33.800 |
33.800 |
9 |
| 2017-05-17 |
SLTL.N0000 |
34.500 |
34.500 |
33.900 |
34.000 |
45 |
| 2017-05-16 |
SLTL.N0000 |
33.900 |
34.900 |
33.600 |
34.900 |
10 |
| 2017-05-15 |
SLTL.N0000 |
35.000 |
35.000 |
34.000 |
34.100 |
12 |
| 2017-05-12 |
SLTL.N0000 |
35.000 |
35.000 |
34.400 |
34.500 |
24 |
| 2017-05-09 |
SLTL.N0000 |
35.000 |
36.000 |
35.000 |
35.000 |
17 |
| 2017-05-08 |
SLTL.N0000 |
35.000 |
35.900 |
35.000 |
35.600 |
33 |