SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-18 |
SLTL.N0000 |
33.900 |
34.500 |
33.500 |
34.300 |
25 |
| 2017-04-17 |
SLTL.N0000 |
33.500 |
34.000 |
33.500 |
33.900 |
14 |
| 2017-04-12 |
SLTL.N0000 |
33.500 |
33.900 |
33.500 |
33.800 |
13 |
| 2017-04-11 |
SLTL.N0000 |
34.000 |
34.000 |
33.000 |
33.500 |
41 |
| 2017-04-07 |
SLTL.N0000 |
33.900 |
34.800 |
33.000 |
33.400 |
17 |
| 2017-04-06 |
SLTL.N0000 |
33.500 |
33.700 |
33.500 |
33.600 |
5 |
| 2017-04-05 |
SLTL.N0000 |
33.000 |
33.500 |
32.500 |
33.400 |
37 |
| 2017-04-04 |
SLTL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
6 |
| 2017-04-03 |
SLTL.N0000 |
33.700 |
33.700 |
33.000 |
33.100 |
6 |
| 2017-03-31 |
SLTL.N0000 |
33.700 |
33.700 |
32.600 |
33.300 |
7 |
| 2017-03-30 |
SLTL.N0000 |
33.400 |
33.400 |
32.100 |
32.600 |
31 |
| 2017-03-29 |
SLTL.N0000 |
33.500 |
33.500 |
32.100 |
33.000 |
28 |
| 2017-03-28 |
SLTL.N0000 |
33.300 |
33.300 |
32.100 |
32.800 |
10 |
| 2017-03-27 |
SLTL.N0000 |
33.000 |
33.000 |
32.100 |
32.300 |
19 |
| 2017-03-24 |
SLTL.N0000 |
33.000 |
33.000 |
32.100 |
32.500 |
30 |
| 2017-03-23 |
SLTL.N0000 |
33.000 |
33.000 |
32.100 |
32.800 |
7 |
| 2017-03-22 |
SLTL.N0000 |
33.400 |
33.700 |
32.900 |
33.100 |
41 |
| 2017-03-21 |
SLTL.N0000 |
34.200 |
34.200 |
33.400 |
34.100 |
9 |
| 2017-03-20 |
SLTL.N0000 |
34.300 |
34.300 |
34.300 |
34.200 |
1 |
| 2017-03-17 |
SLTL.N0000 |
34.200 |
34.300 |
34.200 |
34.200 |
4 |