SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-03 |
SLTL.N0000 |
33.700 |
33.700 |
33.000 |
33.100 |
6 |
| 2017-03-31 |
SLTL.N0000 |
33.700 |
33.700 |
32.600 |
33.300 |
7 |
| 2017-03-30 |
SLTL.N0000 |
33.400 |
33.400 |
32.100 |
32.600 |
31 |
| 2017-03-29 |
SLTL.N0000 |
33.500 |
33.500 |
32.100 |
33.000 |
28 |
| 2017-03-28 |
SLTL.N0000 |
33.300 |
33.300 |
32.100 |
32.800 |
10 |
| 2017-03-27 |
SLTL.N0000 |
33.000 |
33.000 |
32.100 |
32.300 |
19 |
| 2017-03-24 |
SLTL.N0000 |
33.000 |
33.000 |
32.100 |
32.500 |
30 |
| 2017-03-23 |
SLTL.N0000 |
33.000 |
33.000 |
32.100 |
32.800 |
7 |
| 2017-03-22 |
SLTL.N0000 |
33.400 |
33.700 |
32.900 |
33.100 |
41 |
| 2017-03-21 |
SLTL.N0000 |
34.200 |
34.200 |
33.400 |
34.100 |
9 |
| 2017-03-20 |
SLTL.N0000 |
34.300 |
34.300 |
34.300 |
34.200 |
1 |
| 2017-03-17 |
SLTL.N0000 |
34.200 |
34.300 |
34.200 |
34.200 |
4 |
| 2017-03-16 |
SLTL.N0000 |
34.000 |
34.000 |
33.000 |
33.100 |
20 |
| 2017-03-15 |
SLTL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2017-03-14 |
SLTL.N0000 |
34.700 |
34.700 |
34.000 |
34.700 |
3 |
| 2017-03-13 |
SLTL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2017-03-10 |
SLTL.N0000 |
34.700 |
34.700 |
34.700 |
34.900 |
1 |
| 2017-03-09 |
SLTL.N0000 |
35.400 |
35.800 |
34.900 |
34.900 |
8 |
| 2017-03-08 |
SLTL.N0000 |
35.300 |
35.500 |
35.300 |
35.400 |
6 |
| 2017-03-07 |
SLTL.N0000 |
34.000 |
35.500 |
34.000 |
35.400 |
21 |