SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-05 |
SLTL.N0000 |
34.500 |
35.000 |
34.500 |
34.700 |
7 |
| 2017-05-04 |
SLTL.N0000 |
34.700 |
35.300 |
34.500 |
34.800 |
30 |
| 2017-05-03 |
SLTL.N0000 |
35.400 |
35.500 |
35.100 |
35.200 |
7 |
| 2017-05-02 |
SLTL.N0000 |
35.500 |
35.500 |
34.600 |
35.500 |
7 |
| 2017-04-28 |
SLTL.N0000 |
35.500 |
35.500 |
35.300 |
35.300 |
8 |
| 2017-04-27 |
SLTL.N0000 |
35.300 |
35.500 |
35.300 |
35.400 |
10 |
| 2017-04-26 |
SLTL.N0000 |
34.300 |
35.500 |
34.300 |
35.300 |
9 |
| 2017-04-25 |
SLTL.N0000 |
35.400 |
35.400 |
34.300 |
35.300 |
3 |
| 2017-04-24 |
SLTL.N0000 |
35.000 |
35.500 |
33.900 |
35.100 |
17 |
| 2017-04-21 |
SLTL.N0000 |
34.300 |
35.600 |
34.300 |
35.500 |
11 |
| 2017-04-20 |
SLTL.N0000 |
35.500 |
35.900 |
33.600 |
34.900 |
34 |
| 2017-04-19 |
SLTL.N0000 |
34.400 |
35.700 |
34.200 |
35.000 |
30 |
| 2017-04-18 |
SLTL.N0000 |
33.900 |
34.500 |
33.500 |
34.300 |
25 |
| 2017-04-17 |
SLTL.N0000 |
33.500 |
34.000 |
33.500 |
33.900 |
14 |
| 2017-04-12 |
SLTL.N0000 |
33.500 |
33.900 |
33.500 |
33.800 |
13 |
| 2017-04-11 |
SLTL.N0000 |
34.000 |
34.000 |
33.000 |
33.500 |
41 |
| 2017-04-07 |
SLTL.N0000 |
33.900 |
34.800 |
33.000 |
33.400 |
17 |
| 2017-04-06 |
SLTL.N0000 |
33.500 |
33.700 |
33.500 |
33.600 |
5 |
| 2017-04-05 |
SLTL.N0000 |
33.000 |
33.500 |
32.500 |
33.400 |
37 |
| 2017-04-04 |
SLTL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
6 |