SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-10 |
SLTL.N0000 |
30.900 |
31.200 |
29.700 |
0.000 |
0 |
| 2017-11-09 |
SLTL.N0000 |
30.700 |
31.000 |
30.700 |
0.000 |
0 |
| 2017-11-08 |
SLTL.N0000 |
29.400 |
30.600 |
29.400 |
0.000 |
0 |
| 2017-11-07 |
SLTL.N0000 |
29.600 |
29.600 |
29.500 |
0.000 |
0 |
| 2017-11-06 |
SLTL.N0000 |
30.600 |
30.600 |
29.500 |
0.000 |
0 |
| 2017-11-02 |
SLTL.N0000 |
29.700 |
30.600 |
29.700 |
0.000 |
0 |
| 2017-11-01 |
SLTL.N0000 |
30.800 |
30.800 |
30.800 |
0.000 |
0 |
| 2017-10-31 |
SLTL.N0000 |
30.100 |
30.600 |
30.100 |
0.000 |
0 |
| 2017-10-30 |
SLTL.N0000 |
30.100 |
31.000 |
29.700 |
0.000 |
0 |
| 2017-10-27 |
SLTL.N0000 |
30.100 |
31.000 |
30.000 |
0.000 |
0 |
| 2017-10-26 |
SLTL.N0000 |
0.000 |
31.300 |
31.000 |
0.000 |
0 |
| 2017-10-25 |
SLTL.N0000 |
0.000 |
31.300 |
31.300 |
0.000 |
0 |
| 2017-10-24 |
SLTL.N0000 |
0.000 |
31.300 |
31.000 |
0.000 |
0 |
| 2017-10-23 |
SLTL.N0000 |
0.000 |
31.000 |
30.500 |
0.000 |
0 |
| 2017-10-20 |
SLTL.N0000 |
0.000 |
30.500 |
30.200 |
0.000 |
0 |
| 2017-07-14 |
SLTL.N0000 |
32.300 |
32.300 |
32.000 |
32.000 |
13 |
| 2017-07-13 |
SLTL.N0000 |
32.000 |
32.300 |
32.000 |
32.300 |
5 |
| 2017-07-12 |
SLTL.N0000 |
32.500 |
32.800 |
32.000 |
32.300 |
23 |
| 2017-07-11 |
SLTL.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
2 |
| 2017-07-10 |
SLTL.N0000 |
31.300 |
32.500 |
31.300 |
31.800 |
35 |