SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-11 |
SLTL.N0000 |
29.000 |
29.500 |
27.800 |
28.300 |
18 |
| 2018-01-10 |
SLTL.N0000 |
27.700 |
29.000 |
27.700 |
29.000 |
9 |
| 2018-01-09 |
SLTL.N0000 |
28.600 |
28.600 |
28.000 |
28.100 |
36 |
| 2018-01-08 |
SLTL.N0000 |
30.000 |
30.000 |
28.300 |
29.500 |
5 |
| 2018-01-05 |
SLTL.N0000 |
29.900 |
30.000 |
29.500 |
30.000 |
3 |
| 2018-01-04 |
SLTL.N0000 |
28.500 |
28.500 |
28.500 |
29.500 |
1 |
| 2018-01-03 |
SLTL.N0000 |
28.500 |
30.000 |
28.400 |
29.500 |
27 |
| 2018-01-02 |
SLTL.N0000 |
28.900 |
29.000 |
28.000 |
28.400 |
8 |
| 2017-12-29 |
SLTL.N0000 |
28.800 |
28.900 |
28.400 |
28.500 |
9 |
| 2017-12-28 |
SLTL.N0000 |
28.800 |
28.900 |
28.800 |
28.900 |
7 |
| 2017-12-27 |
SLTL.N0000 |
28.000 |
28.000 |
27.500 |
28.000 |
6 |
| 2017-12-26 |
SLTL.N0000 |
27.800 |
28.300 |
27.800 |
28.100 |
5 |
| 2017-12-22 |
SLTL.N0000 |
27.400 |
27.400 |
27.000 |
27.000 |
22 |
| 2017-12-21 |
SLTL.N0000 |
27.900 |
27.900 |
27.400 |
27.400 |
24 |
| 2017-12-20 |
SLTL.N0000 |
27.800 |
27.900 |
27.800 |
27.800 |
10 |
| 2017-12-19 |
SLTL.N0000 |
28.500 |
28.500 |
27.900 |
27.900 |
6 |
| 2017-12-18 |
SLTL.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
9 |
| 2017-12-15 |
SLTL.N0000 |
29.000 |
29.000 |
28.100 |
28.400 |
7 |
| 2017-12-14 |
SLTL.N0000 |
28.500 |
28.500 |
28.500 |
28.700 |
1 |
| 2017-12-13 |
SLTL.N0000 |
27.900 |
28.700 |
27.900 |
28.700 |
8 |