SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-22 |
SLTL.N0000 |
30.900 |
31.500 |
30.900 |
31.500 |
26 |
| 2017-11-21 |
SLTL.N0000 |
30.000 |
31.000 |
30.000 |
30.500 |
14 |
| 2017-11-20 |
SLTL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2017-11-17 |
SLTL.N0000 |
29.100 |
30.400 |
29.000 |
29.000 |
9 |
| 2017-11-16 |
SLTL.N0000 |
29.500 |
29.500 |
29.200 |
29.300 |
3 |
| 2017-11-15 |
SLTL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2017-11-14 |
SLTL.N0000 |
30.000 |
30.000 |
29.600 |
0.000 |
0 |
| 2017-11-13 |
SLTL.N0000 |
29.800 |
29.800 |
29.600 |
0.000 |
0 |
| 2017-11-10 |
SLTL.N0000 |
30.900 |
31.200 |
29.700 |
0.000 |
0 |
| 2017-11-09 |
SLTL.N0000 |
30.700 |
31.000 |
30.700 |
0.000 |
0 |
| 2017-11-08 |
SLTL.N0000 |
29.400 |
30.600 |
29.400 |
0.000 |
0 |
| 2017-11-07 |
SLTL.N0000 |
29.600 |
29.600 |
29.500 |
0.000 |
0 |
| 2017-11-06 |
SLTL.N0000 |
30.600 |
30.600 |
29.500 |
0.000 |
0 |
| 2017-11-02 |
SLTL.N0000 |
29.700 |
30.600 |
29.700 |
0.000 |
0 |
| 2017-11-01 |
SLTL.N0000 |
30.800 |
30.800 |
30.800 |
0.000 |
0 |
| 2017-10-31 |
SLTL.N0000 |
30.100 |
30.600 |
30.100 |
0.000 |
0 |
| 2017-10-30 |
SLTL.N0000 |
30.100 |
31.000 |
29.700 |
0.000 |
0 |
| 2017-10-27 |
SLTL.N0000 |
30.100 |
31.000 |
30.000 |
0.000 |
0 |
| 2017-10-26 |
SLTL.N0000 |
0.000 |
31.300 |
31.000 |
0.000 |
0 |
| 2017-10-25 |
SLTL.N0000 |
0.000 |
31.300 |
31.300 |
0.000 |
0 |