SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-22 |
SLTL.N0000 |
27.400 |
27.400 |
27.000 |
27.000 |
22 |
| 2017-12-21 |
SLTL.N0000 |
27.900 |
27.900 |
27.400 |
27.400 |
24 |
| 2017-12-20 |
SLTL.N0000 |
27.800 |
27.900 |
27.800 |
27.800 |
10 |
| 2017-12-19 |
SLTL.N0000 |
28.500 |
28.500 |
27.900 |
27.900 |
6 |
| 2017-12-18 |
SLTL.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
9 |
| 2017-12-15 |
SLTL.N0000 |
29.000 |
29.000 |
28.100 |
28.400 |
7 |
| 2017-12-14 |
SLTL.N0000 |
28.500 |
28.500 |
28.500 |
28.700 |
1 |
| 2017-12-13 |
SLTL.N0000 |
27.900 |
28.700 |
27.900 |
28.700 |
8 |
| 2017-12-12 |
SLTL.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
30 |
| 2017-12-11 |
SLTL.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
6 |
| 2017-12-07 |
SLTL.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
9 |
| 2017-12-06 |
SLTL.N0000 |
28.600 |
28.600 |
28.500 |
28.600 |
5 |
| 2017-12-05 |
SLTL.N0000 |
28.600 |
28.700 |
28.600 |
28.700 |
3 |
| 2017-12-04 |
SLTL.N0000 |
28.900 |
29.000 |
28.600 |
28.800 |
9 |
| 2017-11-30 |
SLTL.N0000 |
28.900 |
29.500 |
28.900 |
29.500 |
3 |
| 2017-11-29 |
SLTL.N0000 |
29.000 |
29.900 |
28.700 |
29.800 |
15 |
| 2017-11-28 |
SLTL.N0000 |
29.500 |
29.500 |
29.500 |
29.900 |
2 |
| 2017-11-27 |
SLTL.N0000 |
30.000 |
30.000 |
29.500 |
29.900 |
8 |
| 2017-11-24 |
SLTL.N0000 |
29.400 |
30.100 |
28.000 |
29.800 |
25 |
| 2017-11-23 |
SLTL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
4 |