SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-24 |
SLTL.N0000 |
0.000 |
31.300 |
31.000 |
0.000 |
0 |
| 2017-10-23 |
SLTL.N0000 |
0.000 |
31.000 |
30.500 |
0.000 |
0 |
| 2017-10-20 |
SLTL.N0000 |
0.000 |
30.500 |
30.200 |
0.000 |
0 |
| 2017-07-14 |
SLTL.N0000 |
32.300 |
32.300 |
32.000 |
32.000 |
13 |
| 2017-07-13 |
SLTL.N0000 |
32.000 |
32.300 |
32.000 |
32.300 |
5 |
| 2017-07-12 |
SLTL.N0000 |
32.500 |
32.800 |
32.000 |
32.300 |
23 |
| 2017-07-11 |
SLTL.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
2 |
| 2017-07-10 |
SLTL.N0000 |
31.300 |
32.500 |
31.300 |
31.800 |
35 |
| 2017-07-07 |
SLTL.N0000 |
31.400 |
31.400 |
31.000 |
31.300 |
7 |
| 2017-07-06 |
SLTL.N0000 |
31.400 |
31.400 |
31.400 |
30.900 |
3 |
| 2017-07-05 |
SLTL.N0000 |
30.900 |
31.300 |
30.800 |
30.900 |
12 |
| 2017-07-04 |
SLTL.N0000 |
31.000 |
31.500 |
30.800 |
31.500 |
17 |
| 2017-07-03 |
SLTL.N0000 |
31.900 |
31.900 |
31.000 |
31.400 |
24 |
| 2017-06-30 |
SLTL.N0000 |
31.900 |
32.000 |
31.600 |
32.000 |
13 |
| 2017-06-29 |
SLTL.N0000 |
31.600 |
31.600 |
31.600 |
31.800 |
1 |
| 2017-06-28 |
SLTL.N0000 |
32.000 |
32.000 |
31.600 |
31.800 |
8 |
| 2017-06-27 |
SLTL.N0000 |
32.000 |
32.400 |
31.500 |
32.000 |
10 |
| 2017-06-23 |
SLTL.N0000 |
31.600 |
32.000 |
31.600 |
32.000 |
10 |
| 2017-06-21 |
SLTL.N0000 |
32.500 |
32.800 |
31.200 |
32.600 |
23 |
| 2017-06-20 |
SLTL.N0000 |
32.500 |
32.500 |
31.500 |
32.200 |
6 |