SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-31 |
SIRA.N0000 |
2.100 |
2.300 |
2.100 |
2.300 |
9 |
| 2018-07-30 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
21 |
| 2018-07-26 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
11 |
| 2018-07-25 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
24 |
| 2018-07-24 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
20 |
| 2018-07-23 |
SIRA.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
19 |
| 2018-07-20 |
SIRA.N0000 |
2.100 |
2.400 |
2.100 |
2.400 |
129 |
| 2018-07-19 |
SIRA.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
32 |
| 2018-07-18 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
28 |
| 2018-07-17 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
24 |
| 2018-07-16 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.000 |
57 |
| 2018-07-13 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
19 |
| 2018-07-12 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
25 |
| 2018-07-11 |
SIRA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
19 |
| 2018-07-10 |
SIRA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2018-07-09 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
5 |
| 2018-07-06 |
SIRA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
49 |
| 2018-07-05 |
SIRA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
15 |
| 2018-07-04 |
SIRA.N0000 |
2.000 |
2.000 |
1.800 |
1.900 |
13 |
| 2018-07-03 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
23 |