SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-31 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
7 |
| 2018-08-30 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
15 |
| 2018-08-29 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
25 |
| 2018-08-28 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
10 |
| 2018-08-24 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
4 |
| 2018-08-23 |
SIRA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2018-08-21 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
10 |
| 2018-08-20 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
13 |
| 2018-08-17 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
10 |
| 2018-08-16 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
33 |
| 2018-08-15 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
8 |
| 2018-08-14 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2018-08-13 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
24 |
| 2018-08-10 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2018-08-09 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
6 |
| 2018-08-08 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
7 |
| 2018-08-07 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
9 |
| 2018-08-06 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
16 |
| 2018-08-03 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
29 |
| 2018-08-02 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
3 |