SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
40 |
| 2018-10-29 |
SIRA.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
33 |
| 2018-10-26 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
17 |
| 2018-10-25 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
17 |
| 2018-10-23 |
SIRA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2018-10-22 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
11 |
| 2018-10-19 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
10 |
| 2018-10-18 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2018-10-17 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
17 |
| 2018-10-16 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
5 |
| 2018-10-15 |
SIRA.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
45 |
| 2018-10-12 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
18 |
| 2018-10-11 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
23 |
| 2018-10-10 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
8 |
| 2018-10-09 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
14 |
| 2018-10-08 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
30 |
| 2018-10-05 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
44 |
| 2018-10-04 |
SIRA.N0000 |
2.000 |
2.300 |
2.000 |
2.200 |
48 |
| 2018-10-03 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
47 |
| 2018-10-02 |
SIRA.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
28 |