SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-31 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
10 |
| 2018-12-28 |
SIRA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2018-12-27 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
5 |
| 2018-12-26 |
SIRA.N0000 |
2.000 |
2.000 |
2.000 |
2.100 |
1 |
| 2018-12-24 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
15 |
| 2018-12-21 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
18 |
| 2018-12-20 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2018-12-19 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
9 |
| 2018-12-18 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
8 |
| 2018-12-17 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
8 |
| 2018-12-14 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
17 |
| 2018-12-13 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
10 |
| 2018-12-12 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2018-12-11 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
13 |
| 2018-12-10 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
10 |
| 2018-12-07 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
7 |
| 2018-12-06 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
7 |
| 2018-12-05 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2018-12-04 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
7 |
| 2018-12-03 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
9 |