SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-30 |
SIRA.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
12 |
| 2019-01-29 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
10 |
| 2019-01-28 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
12 |
| 2019-01-25 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
9 |
| 2019-01-24 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
4 |
| 2019-01-23 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
10 |
| 2019-01-22 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
4 |
| 2019-01-21 |
SIRA.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
21 |
| 2019-01-18 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
11 |
| 2019-01-17 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
10 |
| 2019-01-16 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
24 |
| 2019-01-14 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2019-01-11 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
15 |
| 2019-01-10 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2019-01-09 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
16 |
| 2019-01-08 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
17 |
| 2019-01-07 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
17 |
| 2019-01-04 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
11 |
| 2019-01-03 |
SIRA.N0000 |
2.100 |
2.200 |
2.000 |
2.200 |
16 |
| 2019-01-02 |
SIRA.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
13 |