SIERRA CABLES PLC (SIRA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-07 |
SIRA.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
6 |
2019-05-06 |
SIRA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
8 |
2019-05-03 |
SIRA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
6 |
2019-05-02 |
SIRA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
7 |
2019-04-30 |
SIRA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
7 |
2019-04-29 |
SIRA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
10 |
2019-04-26 |
SIRA.N0000 |
1.500 |
1.600 |
1.500 |
1.600 |
7 |
2019-04-25 |
SIRA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
33 |
2019-04-24 |
SIRA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
35 |
2019-04-23 |
SIRA.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
28 |
2019-04-18 |
SIRA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
3 |
2019-04-17 |
SIRA.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
1 |
2019-04-16 |
SIRA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
2 |
2019-04-11 |
SIRA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
14 |
2019-04-10 |
SIRA.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
3 |
2019-04-09 |
SIRA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
7 |
2019-04-08 |
SIRA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
11 |
2019-04-05 |
SIRA.N0000 |
1.800 |
1.800 |
1.600 |
1.700 |
46 |
2019-04-04 |
SIRA.N0000 |
1.700 |
1.800 |
1.600 |
1.800 |
36 |
2019-04-03 |
SIRA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
16 |