SIERRA CABLES PLC (SIRA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-02 |
SIRA.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
19 |
2019-04-01 |
SIRA.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
19 |
2019-03-29 |
SIRA.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
21 |
2019-03-28 |
SIRA.N0000 |
1.700 |
1.800 |
1.600 |
1.700 |
15 |
2019-03-27 |
SIRA.N0000 |
1.500 |
1.800 |
1.500 |
1.600 |
38 |
2019-03-26 |
SIRA.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
59 |
2019-03-25 |
SIRA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
3 |
2019-03-22 |
SIRA.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
10 |
2019-03-21 |
SIRA.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
28 |
2019-03-19 |
SIRA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
12 |
2019-03-18 |
SIRA.N0000 |
1.500 |
1.700 |
1.500 |
1.600 |
9 |
2019-03-15 |
SIRA.N0000 |
1.600 |
1.700 |
1.600 |
1.600 |
24 |
2019-03-14 |
SIRA.N0000 |
1.600 |
1.700 |
1.600 |
1.600 |
12 |
2019-03-13 |
SIRA.N0000 |
1.700 |
1.700 |
1.500 |
1.600 |
51 |
2019-03-12 |
SIRA.N0000 |
1.600 |
1.700 |
1.500 |
1.600 |
24 |
2019-03-11 |
SIRA.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
9 |
2019-03-08 |
SIRA.N0000 |
1.700 |
1.700 |
1.500 |
1.600 |
42 |
2019-03-07 |
SIRA.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
24 |
2019-03-06 |
SIRA.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
15 |
2019-03-05 |
SIRA.N0000 |
1.700 |
1.700 |
1.600 |
1.700 |
10 |