SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-02 |
SIRA.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
96 |
| 2005-12-01 |
SIRA.N0000 |
3.500 |
3.750 |
3.250 |
3.500 |
476 |
| 2005-11-30 |
SIRA.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
66 |
| 2005-11-29 |
SIRA.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
381 |
| 2005-11-28 |
SIRA.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
1112 |
| 2005-11-25 |
SIRA.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
538 |
| 2005-11-24 |
SIRA.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
978 |
| 2005-11-23 |
SIRA.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
1953 |
| 2005-11-22 |
SIRA.N0000 |
4.000 |
4.000 |
3.250 |
3.750 |
4582 |