SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-03 |
SIRA.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
44 |
| 2006-01-02 |
SIRA.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
22 |
| 2005-12-30 |
SIRA.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
77 |
| 2005-12-29 |
SIRA.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
114 |
| 2005-12-28 |
SIRA.N0000 |
2.500 |
2.500 |
2.000 |
2.500 |
308 |
| 2005-12-27 |
SIRA.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
312 |
| 2005-12-23 |
SIRA.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
15 |
| 2005-12-22 |
SIRA.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
71 |
| 2005-12-21 |
SIRA.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
172 |
| 2005-12-20 |
SIRA.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
263 |
| 2005-12-19 |
SIRA.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
150 |
| 2005-12-16 |
SIRA.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
99 |
| 2005-12-14 |
SIRA.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
152 |
| 2005-12-13 |
SIRA.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
231 |
| 2005-12-12 |
SIRA.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
101 |
| 2005-12-09 |
SIRA.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
162 |
| 2005-12-08 |
SIRA.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
91 |
| 2005-12-07 |
SIRA.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
91 |
| 2005-12-06 |
SIRA.N0000 |
3.250 |
3.250 |
2.750 |
3.000 |
483 |
| 2005-12-05 |
SIRA.N0000 |
3.500 |
3.500 |
3.000 |
3.250 |
447 |