SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-27 |
SIRA.N0000 |
10.700 |
10.700 |
10.500 |
10.700 |
31 |
| 2024-11-26 |
SIRA.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
50 |
| 2024-11-25 |
SIRA.N0000 |
10.700 |
10.800 |
10.300 |
10.600 |
48 |
| 2024-11-22 |
SIRA.N0000 |
10.700 |
10.800 |
10.600 |
10.600 |
36 |
| 2024-11-21 |
SIRA.N0000 |
10.600 |
10.700 |
10.400 |
10.600 |
111 |
| 2024-11-20 |
SIRA.N0000 |
10.600 |
10.900 |
10.500 |
10.700 |
51 |
| 2024-11-19 |
SIRA.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
69 |
| 2024-11-18 |
SIRA.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
64 |
| 2024-11-14 |
SIRA.N0000 |
10.800 |
11.000 |
10.700 |
10.900 |
35 |
| 2024-11-13 |
SIRA.N0000 |
10.900 |
10.900 |
10.700 |
10.900 |
75 |
| 2024-11-12 |
SIRA.N0000 |
10.600 |
10.900 |
10.500 |
10.900 |
68 |
| 2024-11-11 |
SIRA.N0000 |
11.000 |
11.100 |
10.300 |
10.600 |
179 |
| 2024-11-08 |
SIRA.N0000 |
10.300 |
11.100 |
10.300 |
11.000 |
481 |
| 2024-11-07 |
SIRA.N0000 |
10.000 |
10.200 |
10.000 |
10.200 |
32 |
| 2024-11-06 |
SIRA.N0000 |
9.800 |
10.000 |
9.700 |
10.000 |
57 |
| 2024-11-05 |
SIRA.N0000 |
9.900 |
10.000 |
9.800 |
10.000 |
25 |
| 2024-11-04 |
SIRA.N0000 |
10.000 |
10.100 |
9.900 |
10.000 |
33 |
| 2024-11-01 |
SIRA.N0000 |
9.900 |
10.200 |
9.900 |
10.100 |
66 |
| 2024-10-30 |
SIRA.N0000 |
10.200 |
10.200 |
9.900 |
10.000 |
53 |
| 2024-10-29 |
SIRA.N0000 |
10.000 |
10.200 |
9.900 |
10.000 |
67 |