SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-27 |
SIRA.N0000 |
10.300 |
10.600 |
9.900 |
10.300 |
80 |
| 2024-08-26 |
SIRA.N0000 |
10.900 |
10.900 |
10.200 |
10.800 |
37 |
| 2024-08-23 |
SIRA.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
6 |
| 2024-08-22 |
SIRA.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
8 |
| 2024-08-21 |
SIRA.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
4 |
| 2024-08-20 |
SIRA.N0000 |
11.000 |
11.000 |
10.500 |
10.900 |
10 |
| 2024-08-16 |
SIRA.N0000 |
10.700 |
10.800 |
10.500 |
10.800 |
18 |
| 2024-08-15 |
SIRA.N0000 |
10.700 |
11.000 |
10.700 |
11.000 |
18 |
| 2024-08-14 |
SIRA.N0000 |
10.700 |
10.900 |
10.600 |
10.800 |
29 |
| 2024-08-13 |
SIRA.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
13 |
| 2024-08-12 |
SIRA.N0000 |
10.500 |
10.800 |
10.300 |
10.800 |
19 |
| 2024-08-09 |
SIRA.N0000 |
10.500 |
10.800 |
10.300 |
10.800 |
23 |
| 2024-08-08 |
SIRA.N0000 |
10.300 |
10.800 |
10.300 |
10.500 |
11 |
| 2024-08-07 |
SIRA.N0000 |
10.500 |
10.800 |
10.500 |
10.700 |
6 |
| 2024-08-06 |
SIRA.N0000 |
10.200 |
10.900 |
10.200 |
10.600 |
28 |
| 2024-08-05 |
SIRA.N0000 |
10.700 |
10.700 |
10.200 |
10.500 |
28 |
| 2024-08-02 |
SIRA.N0000 |
10.700 |
10.700 |
10.400 |
10.600 |
6 |
| 2024-08-01 |
SIRA.N0000 |
10.500 |
10.600 |
10.400 |
10.600 |
18 |
| 2024-07-31 |
SIRA.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
16 |
| 2024-07-30 |
SIRA.N0000 |
10.800 |
10.800 |
10.500 |
10.500 |
23 |