SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-15 |
SIRA.N0000 |
33.000 |
33.500 |
32.100 |
32.300 |
299 |
| 2025-12-12 |
SIRA.N0000 |
33.700 |
33.700 |
33.000 |
33.000 |
318 |
| 2025-12-11 |
SIRA.N0000 |
34.000 |
34.200 |
33.200 |
33.700 |
576 |
| 2025-12-10 |
SIRA.N0000 |
33.900 |
34.800 |
33.500 |
33.900 |
1300 |
| 2025-12-09 |
SIRA.N0000 |
31.900 |
33.800 |
31.800 |
33.600 |
728 |
| 2025-12-08 |
SIRA.N0000 |
31.800 |
32.700 |
31.500 |
31.700 |
345 |
| 2025-12-05 |
SIRA.N0000 |
32.400 |
33.000 |
31.300 |
31.800 |
502 |
| 2025-12-03 |
SIRA.N0000 |
32.900 |
33.300 |
32.000 |
32.200 |
512 |
| 2025-12-02 |
SIRA.N0000 |
33.000 |
33.400 |
32.300 |
32.900 |
682 |
| 2025-12-01 |
SIRA.N0000 |
31.500 |
33.100 |
30.700 |
32.000 |
1064 |
| 2025-11-28 |
SIRA.N0000 |
31.300 |
32.700 |
31.300 |
32.400 |
245 |
| 2025-11-27 |
SIRA.N0000 |
32.500 |
32.900 |
31.400 |
31.500 |
381 |
| 2025-11-26 |
SIRA.N0000 |
32.700 |
33.000 |
31.800 |
32.000 |
369 |
| 2025-11-11 |
SIRA.N0000 |
32.200 |
33.600 |
31.500 |
33.400 |
837 |
| 2025-10-30 |
SIRA.N0000 |
32.800 |
33.800 |
32.500 |
33.600 |
1134 |
| 2025-10-17 |
SIRA.N0000 |
27.100 |
28.700 |
26.800 |
28.400 |
703 |
| 2025-10-15 |
SIRA.N0000 |
27.200 |
27.500 |
26.500 |
26.700 |
510 |
| 2025-10-10 |
SIRA.N0000 |
26.700 |
28.100 |
26.000 |
27.300 |
568 |
| 2025-10-09 |
SIRA.N0000 |
27.500 |
27.500 |
26.700 |
26.900 |
649 |
| 2025-10-08 |
SIRA.N0000 |
27.800 |
28.000 |
27.200 |
27.300 |
487 |