SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-30 |
SIRA.N0000 |
11.600 |
11.600 |
11.200 |
11.600 |
18 |
| 2024-05-29 |
SIRA.N0000 |
11.300 |
11.700 |
11.200 |
11.500 |
26 |
| 2024-05-28 |
SIRA.N0000 |
11.300 |
11.700 |
11.200 |
11.600 |
60 |
| 2024-05-27 |
SIRA.N0000 |
11.800 |
11.900 |
11.600 |
11.700 |
14 |
| 2024-05-22 |
SIRA.N0000 |
11.800 |
12.000 |
11.400 |
11.500 |
24 |
| 2024-05-21 |
SIRA.N0000 |
11.700 |
11.700 |
11.300 |
11.400 |
29 |
| 2024-05-20 |
SIRA.N0000 |
11.700 |
11.700 |
11.400 |
11.600 |
36 |
| 2024-05-17 |
SIRA.N0000 |
11.600 |
11.700 |
11.500 |
11.600 |
26 |
| 2024-05-16 |
SIRA.N0000 |
11.700 |
11.900 |
11.500 |
11.600 |
17 |
| 2024-05-15 |
SIRA.N0000 |
11.600 |
12.000 |
11.500 |
11.700 |
39 |
| 2024-05-14 |
SIRA.N0000 |
11.800 |
11.900 |
11.600 |
11.700 |
59 |
| 2024-05-13 |
SIRA.N0000 |
12.000 |
12.100 |
11.700 |
11.700 |
30 |
| 2024-05-10 |
SIRA.N0000 |
11.800 |
12.100 |
11.800 |
12.000 |
38 |
| 2024-05-09 |
SIRA.N0000 |
11.700 |
12.100 |
11.700 |
12.000 |
71 |
| 2024-05-08 |
SIRA.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
34 |
| 2024-05-07 |
SIRA.N0000 |
12.100 |
12.300 |
11.600 |
12.100 |
109 |
| 2024-05-06 |
SIRA.N0000 |
11.900 |
12.300 |
11.800 |
12.100 |
242 |
| 2024-05-03 |
SIRA.N0000 |
11.700 |
12.000 |
11.700 |
11.900 |
147 |
| 2024-05-02 |
SIRA.N0000 |
11.500 |
11.800 |
11.300 |
11.700 |
188 |
| 2024-04-30 |
SIRA.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
64 |