SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-27 |
SIRA.N0000 |
12.000 |
12.400 |
12.000 |
12.300 |
19 |
| 2024-02-26 |
SIRA.N0000 |
12.100 |
12.600 |
12.100 |
12.500 |
20 |
| 2024-02-22 |
SIRA.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
10 |
| 2024-02-21 |
SIRA.N0000 |
12.200 |
12.500 |
12.100 |
12.500 |
10 |
| 2024-02-20 |
SIRA.N0000 |
12.100 |
12.500 |
12.100 |
12.500 |
4 |
| 2024-02-19 |
SIRA.N0000 |
12.500 |
12.500 |
12.300 |
12.500 |
7 |
| 2024-02-16 |
SIRA.N0000 |
12.500 |
12.500 |
12.200 |
12.500 |
11 |
| 2024-02-15 |
SIRA.N0000 |
12.000 |
12.600 |
12.000 |
12.600 |
18 |
| 2024-02-14 |
SIRA.N0000 |
12.100 |
12.400 |
12.000 |
12.400 |
12 |
| 2024-02-13 |
SIRA.N0000 |
12.100 |
12.500 |
12.100 |
12.700 |
5 |
| 2024-02-12 |
SIRA.N0000 |
12.700 |
12.700 |
12.200 |
12.700 |
10 |
| 2024-02-09 |
SIRA.N0000 |
12.700 |
12.700 |
12.500 |
12.700 |
4 |
| 2024-02-08 |
SIRA.N0000 |
12.500 |
12.600 |
12.400 |
12.500 |
8 |
| 2024-02-07 |
SIRA.N0000 |
12.500 |
12.700 |
12.400 |
12.700 |
9 |
| 2024-02-06 |
SIRA.N0000 |
12.500 |
12.800 |
12.500 |
12.700 |
16 |
| 2024-02-02 |
SIRA.N0000 |
12.600 |
12.800 |
12.500 |
12.800 |
9 |
| 2024-02-01 |
SIRA.N0000 |
12.700 |
12.800 |
12.400 |
12.800 |
22 |
| 2024-01-31 |
SIRA.N0000 |
12.400 |
12.800 |
12.100 |
12.400 |
33 |
| 2024-01-30 |
SIRA.N0000 |
12.500 |
12.500 |
12.000 |
12.400 |
24 |
| 2024-01-29 |
SIRA.N0000 |
12.100 |
12.400 |
12.100 |
12.400 |
9 |