SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-30 |
SIRA.N0000 |
11.300 |
12.000 |
11.300 |
11.900 |
21 |
| 2023-11-29 |
SIRA.N0000 |
11.100 |
11.700 |
11.100 |
11.700 |
12 |
| 2023-11-28 |
SIRA.N0000 |
11.300 |
11.700 |
11.300 |
11.700 |
28 |
| 2023-11-27 |
SIRA.N0000 |
11.200 |
11.300 |
11.100 |
11.300 |
8 |
| 2023-11-24 |
SIRA.N0000 |
11.200 |
11.300 |
10.900 |
11.300 |
9 |
| 2023-11-23 |
SIRA.N0000 |
11.100 |
11.300 |
11.100 |
11.300 |
16 |
| 2023-11-22 |
SIRA.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
20 |
| 2023-11-21 |
SIRA.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
10 |
| 2023-11-20 |
SIRA.N0000 |
11.300 |
11.400 |
11.100 |
11.300 |
13 |
| 2023-11-17 |
SIRA.N0000 |
11.800 |
11.800 |
11.200 |
11.500 |
10 |
| 2023-11-16 |
SIRA.N0000 |
11.400 |
11.500 |
11.200 |
11.500 |
20 |
| 2023-11-15 |
SIRA.N0000 |
11.300 |
11.400 |
11.200 |
11.400 |
9 |
| 2023-11-14 |
SIRA.N0000 |
11.300 |
12.000 |
11.300 |
11.600 |
33 |
| 2023-11-13 |
SIRA.N0000 |
11.300 |
11.600 |
11.100 |
11.600 |
14 |
| 2023-11-10 |
SIRA.N0000 |
11.700 |
11.800 |
11.600 |
11.800 |
10 |
| 2023-11-09 |
SIRA.N0000 |
11.500 |
11.800 |
11.500 |
11.800 |
10 |
| 2023-11-08 |
SIRA.N0000 |
11.700 |
11.900 |
11.500 |
11.700 |
26 |
| 2023-11-07 |
SIRA.N0000 |
11.900 |
12.000 |
11.700 |
12.000 |
17 |
| 2023-11-06 |
SIRA.N0000 |
11.500 |
11.900 |
11.500 |
11.900 |
17 |
| 2023-11-03 |
SIRA.N0000 |
11.300 |
11.900 |
11.200 |
11.900 |
6 |