SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-27 |
SIRA.N0000 |
11.800 |
12.000 |
11.700 |
11.900 |
63 |
| 2024-03-26 |
SIRA.N0000 |
12.300 |
12.300 |
11.800 |
11.900 |
55 |
| 2024-03-25 |
SIRA.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
63 |
| 2024-03-22 |
SIRA.N0000 |
12.700 |
12.800 |
12.000 |
12.100 |
187 |
| 2024-03-21 |
SIRA.N0000 |
12.800 |
12.800 |
12.300 |
12.800 |
16 |
| 2024-03-20 |
SIRA.N0000 |
12.500 |
12.900 |
12.200 |
12.600 |
73 |
| 2024-03-19 |
SIRA.N0000 |
12.900 |
12.900 |
12.500 |
12.900 |
35 |
| 2024-03-18 |
SIRA.N0000 |
12.600 |
13.000 |
12.100 |
12.800 |
30 |
| 2024-03-15 |
SIRA.N0000 |
12.800 |
13.000 |
12.800 |
12.900 |
12 |
| 2024-03-14 |
SIRA.N0000 |
13.000 |
13.000 |
12.500 |
13.000 |
29 |
| 2024-03-13 |
SIRA.N0000 |
12.900 |
13.000 |
12.600 |
13.000 |
18 |
| 2024-03-12 |
SIRA.N0000 |
12.900 |
13.000 |
12.600 |
13.000 |
27 |
| 2024-03-11 |
SIRA.N0000 |
12.900 |
13.000 |
12.600 |
13.000 |
75 |
| 2024-03-07 |
SIRA.N0000 |
12.600 |
12.900 |
12.600 |
12.900 |
32 |
| 2024-03-06 |
SIRA.N0000 |
12.500 |
12.600 |
12.200 |
12.600 |
28 |
| 2024-03-05 |
SIRA.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
23 |
| 2024-03-04 |
SIRA.N0000 |
12.500 |
12.600 |
12.300 |
12.500 |
17 |
| 2024-03-01 |
SIRA.N0000 |
12.500 |
12.700 |
12.000 |
12.600 |
45 |
| 2024-02-29 |
SIRA.N0000 |
12.100 |
12.500 |
12.000 |
12.500 |
47 |
| 2024-02-28 |
SIRA.N0000 |
12.500 |
12.600 |
12.200 |
12.500 |
23 |