SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
SIRA.N0000 |
12.600 |
12.800 |
12.500 |
12.800 |
9 |
| 2024-02-01 |
SIRA.N0000 |
12.700 |
12.800 |
12.400 |
12.800 |
22 |
| 2024-01-31 |
SIRA.N0000 |
12.400 |
12.800 |
12.100 |
12.400 |
33 |
| 2024-01-30 |
SIRA.N0000 |
12.500 |
12.500 |
12.000 |
12.400 |
24 |
| 2024-01-29 |
SIRA.N0000 |
12.100 |
12.400 |
12.100 |
12.400 |
9 |
| 2024-01-26 |
SIRA.N0000 |
12.200 |
12.400 |
12.200 |
12.400 |
2 |
| 2024-01-24 |
SIRA.N0000 |
12.200 |
12.400 |
12.200 |
12.400 |
6 |
| 2024-01-23 |
SIRA.N0000 |
12.200 |
12.600 |
12.200 |
12.500 |
14 |
| 2024-01-22 |
SIRA.N0000 |
12.400 |
12.700 |
12.000 |
12.600 |
53 |
| 2024-01-19 |
SIRA.N0000 |
12.300 |
12.700 |
12.300 |
12.700 |
11 |
| 2024-01-18 |
SIRA.N0000 |
12.700 |
12.800 |
12.700 |
12.800 |
10 |
| 2024-01-17 |
SIRA.N0000 |
12.100 |
12.700 |
12.100 |
12.700 |
44 |
| 2024-01-16 |
SIRA.N0000 |
12.800 |
12.900 |
12.400 |
12.800 |
17 |
| 2024-01-12 |
SIRA.N0000 |
12.400 |
13.000 |
12.400 |
12.900 |
21 |
| 2024-01-11 |
SIRA.N0000 |
12.800 |
12.900 |
12.500 |
12.900 |
12 |
| 2024-01-10 |
SIRA.N0000 |
12.700 |
12.900 |
12.500 |
12.800 |
29 |
| 2024-01-09 |
SIRA.N0000 |
13.100 |
13.100 |
12.900 |
12.900 |
18 |
| 2024-01-08 |
SIRA.N0000 |
12.900 |
13.100 |
12.800 |
13.100 |
48 |
| 2024-01-05 |
SIRA.N0000 |
12.900 |
13.000 |
12.600 |
12.900 |
90 |
| 2024-01-04 |
SIRA.N0000 |
12.400 |
12.900 |
12.400 |
12.700 |
111 |