SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
SIRA.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
34 |
| 2024-05-07 |
SIRA.N0000 |
12.100 |
12.300 |
11.600 |
12.100 |
109 |
| 2024-05-06 |
SIRA.N0000 |
11.900 |
12.300 |
11.800 |
12.100 |
242 |
| 2024-05-03 |
SIRA.N0000 |
11.700 |
12.000 |
11.700 |
11.900 |
147 |
| 2024-05-02 |
SIRA.N0000 |
11.500 |
11.800 |
11.300 |
11.700 |
188 |
| 2024-04-30 |
SIRA.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
64 |
| 2024-04-29 |
SIRA.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
78 |
| 2024-04-26 |
SIRA.N0000 |
11.100 |
11.500 |
11.100 |
11.300 |
45 |
| 2024-04-25 |
SIRA.N0000 |
11.100 |
11.300 |
11.000 |
11.200 |
38 |
| 2024-04-24 |
SIRA.N0000 |
11.000 |
11.200 |
10.900 |
11.100 |
34 |
| 2024-04-22 |
SIRA.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
52 |
| 2024-04-19 |
SIRA.N0000 |
11.100 |
11.200 |
10.900 |
11.100 |
44 |
| 2024-04-18 |
SIRA.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
58 |
| 2024-04-17 |
SIRA.N0000 |
11.100 |
11.200 |
11.000 |
11.200 |
88 |
| 2024-04-16 |
SIRA.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
77 |
| 2024-04-15 |
SIRA.N0000 |
11.200 |
11.300 |
11.100 |
11.300 |
61 |
| 2024-04-10 |
SIRA.N0000 |
11.200 |
11.400 |
11.200 |
11.200 |
52 |
| 2024-04-09 |
SIRA.N0000 |
11.300 |
11.400 |
11.100 |
11.300 |
64 |
| 2024-04-08 |
SIRA.N0000 |
11.600 |
11.600 |
11.200 |
11.200 |
86 |
| 2024-04-05 |
SIRA.N0000 |
11.100 |
11.600 |
11.000 |
11.400 |
193 |