SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-01 |
SIRA.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
15 |
| 2024-06-28 |
SIRA.N0000 |
11.100 |
11.200 |
10.900 |
11.200 |
33 |
| 2024-06-27 |
SIRA.N0000 |
11.000 |
11.200 |
11.000 |
11.200 |
29 |
| 2024-06-26 |
SIRA.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
30 |
| 2024-06-25 |
SIRA.N0000 |
11.100 |
11.400 |
11.100 |
11.300 |
35 |
| 2024-06-24 |
SIRA.N0000 |
11.200 |
11.400 |
11.100 |
11.400 |
19 |
| 2024-06-20 |
SIRA.N0000 |
11.500 |
11.500 |
11.200 |
11.400 |
13 |
| 2024-06-19 |
SIRA.N0000 |
11.100 |
11.500 |
11.100 |
11.400 |
19 |
| 2024-06-18 |
SIRA.N0000 |
11.500 |
11.500 |
11.100 |
11.400 |
15 |
| 2024-06-14 |
SIRA.N0000 |
11.300 |
11.500 |
11.200 |
11.300 |
11 |
| 2024-06-13 |
SIRA.N0000 |
11.300 |
11.500 |
11.200 |
11.500 |
22 |
| 2024-06-12 |
SIRA.N0000 |
11.200 |
11.500 |
11.200 |
11.500 |
9 |
| 2024-06-11 |
SIRA.N0000 |
11.300 |
11.600 |
11.300 |
11.400 |
21 |
| 2024-06-10 |
SIRA.N0000 |
11.600 |
11.600 |
11.300 |
11.500 |
8 |
| 2024-06-07 |
SIRA.N0000 |
11.200 |
11.500 |
11.200 |
11.500 |
20 |
| 2024-06-06 |
SIRA.N0000 |
11.500 |
11.600 |
11.200 |
11.500 |
21 |
| 2024-06-05 |
SIRA.N0000 |
11.600 |
11.600 |
11.100 |
11.400 |
31 |
| 2024-06-04 |
SIRA.N0000 |
11.400 |
11.700 |
11.000 |
11.400 |
112 |
| 2024-06-03 |
SIRA.N0000 |
11.300 |
11.600 |
11.200 |
11.600 |
27 |
| 2024-05-31 |
SIRA.N0000 |
11.800 |
11.800 |
11.200 |
11.600 |
9 |