SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-23 |
SIRA.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
15 |
| 2005-12-22 |
SIRA.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
71 |
| 2005-12-21 |
SIRA.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
172 |
| 2005-12-20 |
SIRA.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
263 |
| 2005-12-19 |
SIRA.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
150 |
| 2005-12-16 |
SIRA.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
99 |
| 2005-12-14 |
SIRA.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
152 |
| 2005-12-13 |
SIRA.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
231 |
| 2005-12-12 |
SIRA.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
101 |
| 2005-12-09 |
SIRA.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
162 |
| 2005-12-08 |
SIRA.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
91 |
| 2005-12-07 |
SIRA.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
91 |
| 2005-12-06 |
SIRA.N0000 |
3.250 |
3.250 |
2.750 |
3.000 |
483 |
| 2005-12-05 |
SIRA.N0000 |
3.500 |
3.500 |
3.000 |
3.250 |
447 |
| 2005-12-02 |
SIRA.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
96 |
| 2005-12-01 |
SIRA.N0000 |
3.500 |
3.750 |
3.250 |
3.500 |
476 |
| 2005-11-30 |
SIRA.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
66 |
| 2005-11-29 |
SIRA.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
381 |
| 2005-11-28 |
SIRA.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
1112 |
| 2005-11-25 |
SIRA.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
538 |