SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-19 |
SIRA.N0000 |
36.400 |
36.400 |
35.500 |
35.900 |
205 |
| 2026-02-18 |
SIRA.N0000 |
36.200 |
36.800 |
35.500 |
35.800 |
415 |
| 2026-02-13 |
SIRA.N0000 |
35.600 |
36.500 |
35.500 |
36.400 |
277 |
| 2026-02-12 |
SIRA.N0000 |
36.500 |
36.500 |
35.500 |
35.600 |
322 |
| 2026-02-11 |
SIRA.N0000 |
37.000 |
37.000 |
35.700 |
36.100 |
650 |
| 2026-02-10 |
SIRA.N0000 |
37.500 |
37.700 |
36.600 |
36.800 |
240 |
| 2026-02-09 |
SIRA.N0000 |
38.500 |
38.600 |
37.000 |
37.300 |
455 |
| 2026-02-06 |
SIRA.N0000 |
36.800 |
38.500 |
36.300 |
38.100 |
1078 |
| 2026-02-05 |
SIRA.N0000 |
36.700 |
36.700 |
36.700 |
36.500 |
209 |
| 2026-02-03 |
SIRA.N0000 |
35.600 |
37.200 |
35.500 |
36.700 |
432 |
| 2026-02-02 |
SIRA.N0000 |
36.400 |
36.400 |
35.000 |
35.300 |
394 |
| 2026-01-30 |
SIRA.N0000 |
35.800 |
36.800 |
35.400 |
35.500 |
286 |
| 2026-01-29 |
SIRA.N0000 |
36.300 |
37.000 |
35.300 |
35.600 |
410 |
| 2026-01-28 |
SIRA.N0000 |
36.400 |
36.500 |
35.900 |
36.000 |
395 |
| 2026-01-27 |
SIRA.N0000 |
37.000 |
37.300 |
36.100 |
36.400 |
406 |
| 2026-01-26 |
SIRA.N0000 |
37.500 |
37.800 |
36.100 |
36.800 |
468 |
| 2026-01-23 |
SIRA.N0000 |
38.500 |
39.200 |
37.200 |
37.500 |
754 |
| 2026-01-22 |
SIRA.N0000 |
36.800 |
38.900 |
36.000 |
37.600 |
996 |
| 2026-01-21 |
SIRA.N0000 |
36.600 |
37.100 |
36.300 |
36.500 |
370 |
| 2026-01-20 |
SIRA.N0000 |
36.700 |
37.500 |
35.700 |
36.800 |
390 |