SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
SIRA.N0000 |
10.200 |
10.900 |
10.200 |
10.600 |
28 |
| 2024-08-05 |
SIRA.N0000 |
10.700 |
10.700 |
10.200 |
10.500 |
28 |
| 2024-08-02 |
SIRA.N0000 |
10.700 |
10.700 |
10.400 |
10.600 |
6 |
| 2024-08-01 |
SIRA.N0000 |
10.500 |
10.600 |
10.400 |
10.600 |
18 |
| 2024-07-31 |
SIRA.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
16 |
| 2024-07-30 |
SIRA.N0000 |
10.800 |
10.800 |
10.500 |
10.500 |
23 |
| 2024-07-29 |
SIRA.N0000 |
11.000 |
11.000 |
10.600 |
10.800 |
8 |
| 2024-07-26 |
SIRA.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
19 |
| 2024-07-25 |
SIRA.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
4 |
| 2024-07-24 |
SIRA.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
13 |
| 2024-07-23 |
SIRA.N0000 |
10.500 |
10.800 |
10.400 |
10.700 |
16 |
| 2024-07-22 |
SIRA.N0000 |
10.700 |
10.700 |
10.500 |
10.700 |
28 |
| 2024-07-19 |
SIRA.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
16 |
| 2024-07-18 |
SIRA.N0000 |
10.800 |
10.800 |
10.600 |
10.800 |
24 |
| 2024-07-17 |
SIRA.N0000 |
10.800 |
11.100 |
10.800 |
10.900 |
11 |
| 2024-07-16 |
SIRA.N0000 |
10.800 |
11.100 |
10.800 |
11.100 |
8 |
| 2024-07-15 |
SIRA.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
11 |
| 2024-07-12 |
SIRA.N0000 |
11.000 |
11.100 |
10.800 |
10.800 |
23 |
| 2024-07-11 |
SIRA.N0000 |
10.900 |
11.000 |
10.800 |
11.000 |
18 |
| 2024-07-10 |
SIRA.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
2 |