SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-03 |
SIRA.N0000 |
29.000 |
29.200 |
28.000 |
28.300 |
495 |
| 2025-10-01 |
SIRA.N0000 |
27.600 |
27.600 |
26.700 |
27.000 |
1074 |
| 2025-09-04 |
SIRA.N0000 |
26.400 |
26.400 |
25.900 |
26.000 |
411 |
| 2025-08-29 |
SIRA.N0000 |
24.300 |
24.300 |
23.600 |
23.900 |
561 |
| 2025-08-26 |
SIRA.N0000 |
21.000 |
23.200 |
20.500 |
22.900 |
1492 |
| 2025-08-25 |
SIRA.N0000 |
20.000 |
21.400 |
19.900 |
20.700 |
615 |
| 2025-08-22 |
SIRA.N0000 |
21.000 |
21.200 |
20.500 |
20.700 |
530 |
| 2025-08-21 |
SIRA.N0000 |
21.300 |
22.000 |
20.600 |
21.000 |
1701 |
| 2025-08-20 |
SIRA.N0000 |
19.200 |
21.400 |
19.000 |
20.400 |
1383 |
| 2025-08-19 |
SIRA.N0000 |
19.000 |
19.000 |
18.500 |
19.000 |
519 |
| 2025-08-18 |
SIRA.N0000 |
19.200 |
19.400 |
18.700 |
18.800 |
898 |
| 2025-08-15 |
SIRA.N0000 |
17.100 |
19.100 |
17.000 |
18.800 |
2069 |
| 2025-08-14 |
SIRA.N0000 |
17.100 |
17.500 |
16.800 |
16.900 |
508 |
| 2025-08-13 |
SIRA.N0000 |
16.500 |
16.600 |
16.200 |
16.400 |
122 |
| 2025-08-12 |
SIRA.N0000 |
16.500 |
16.500 |
16.000 |
16.200 |
97 |
| 2025-08-11 |
SIRA.N0000 |
16.700 |
16.800 |
16.400 |
16.500 |
68 |
| 2025-08-07 |
SIRA.N0000 |
16.900 |
17.000 |
16.600 |
16.800 |
149 |
| 2025-08-06 |
SIRA.N0000 |
16.400 |
16.800 |
16.200 |
16.500 |
137 |
| 2025-08-05 |
SIRA.N0000 |
16.700 |
16.700 |
16.300 |
16.400 |
84 |
| 2025-08-04 |
SIRA.N0000 |
16.700 |
17.100 |
16.300 |
16.400 |
174 |