SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-29 |
SIRA.N0000 |
11.000 |
11.000 |
10.600 |
10.800 |
8 |
| 2024-07-26 |
SIRA.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
19 |
| 2024-07-25 |
SIRA.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
4 |
| 2024-07-24 |
SIRA.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
13 |
| 2024-07-23 |
SIRA.N0000 |
10.500 |
10.800 |
10.400 |
10.700 |
16 |
| 2024-07-22 |
SIRA.N0000 |
10.700 |
10.700 |
10.500 |
10.700 |
28 |
| 2024-07-19 |
SIRA.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
16 |
| 2024-07-18 |
SIRA.N0000 |
10.800 |
10.800 |
10.600 |
10.800 |
24 |
| 2024-07-17 |
SIRA.N0000 |
10.800 |
11.100 |
10.800 |
10.900 |
11 |
| 2024-07-16 |
SIRA.N0000 |
10.800 |
11.100 |
10.800 |
11.100 |
8 |
| 2024-07-15 |
SIRA.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
11 |
| 2024-07-12 |
SIRA.N0000 |
11.000 |
11.100 |
10.800 |
10.800 |
23 |
| 2024-07-11 |
SIRA.N0000 |
10.900 |
11.000 |
10.800 |
11.000 |
18 |
| 2024-07-10 |
SIRA.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
2 |
| 2024-07-09 |
SIRA.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
20 |
| 2024-07-08 |
SIRA.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
8 |
| 2024-07-05 |
SIRA.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
16 |
| 2024-07-04 |
SIRA.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
28 |
| 2024-07-03 |
SIRA.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
34 |
| 2024-07-02 |
SIRA.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
18 |