SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
SIRA.N0000 |
11.200 |
11.500 |
11.200 |
11.500 |
20 |
| 2024-06-06 |
SIRA.N0000 |
11.500 |
11.600 |
11.200 |
11.500 |
21 |
| 2024-06-05 |
SIRA.N0000 |
11.600 |
11.600 |
11.100 |
11.400 |
31 |
| 2024-06-04 |
SIRA.N0000 |
11.400 |
11.700 |
11.000 |
11.400 |
112 |
| 2024-06-03 |
SIRA.N0000 |
11.300 |
11.600 |
11.200 |
11.600 |
27 |
| 2024-05-31 |
SIRA.N0000 |
11.800 |
11.800 |
11.200 |
11.600 |
9 |
| 2024-05-30 |
SIRA.N0000 |
11.600 |
11.600 |
11.200 |
11.600 |
18 |
| 2024-05-29 |
SIRA.N0000 |
11.300 |
11.700 |
11.200 |
11.500 |
26 |
| 2024-05-28 |
SIRA.N0000 |
11.300 |
11.700 |
11.200 |
11.600 |
60 |
| 2024-05-27 |
SIRA.N0000 |
11.800 |
11.900 |
11.600 |
11.700 |
14 |
| 2024-05-22 |
SIRA.N0000 |
11.800 |
12.000 |
11.400 |
11.500 |
24 |
| 2024-05-21 |
SIRA.N0000 |
11.700 |
11.700 |
11.300 |
11.400 |
29 |
| 2024-05-20 |
SIRA.N0000 |
11.700 |
11.700 |
11.400 |
11.600 |
36 |
| 2024-05-17 |
SIRA.N0000 |
11.600 |
11.700 |
11.500 |
11.600 |
26 |
| 2024-05-16 |
SIRA.N0000 |
11.700 |
11.900 |
11.500 |
11.600 |
17 |
| 2024-05-15 |
SIRA.N0000 |
11.600 |
12.000 |
11.500 |
11.700 |
39 |
| 2024-05-14 |
SIRA.N0000 |
11.800 |
11.900 |
11.600 |
11.700 |
59 |
| 2024-05-13 |
SIRA.N0000 |
12.000 |
12.100 |
11.700 |
11.700 |
30 |
| 2024-05-10 |
SIRA.N0000 |
11.800 |
12.100 |
11.800 |
12.000 |
38 |
| 2024-05-09 |
SIRA.N0000 |
11.700 |
12.100 |
11.700 |
12.000 |
71 |